RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2014 14:17:17 | 5 | 7 770,0 | 3 | 7 773,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 14:17:17 | 5 | 7 770,0 | 3 | 7 773,0 | 2 | 7 774,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 27.11.2014 09:00:19 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 17:24:49 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 17:05:14 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 15:20:32 | 4 | 7 710,0 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 14:38:40 | 5 | 7 710,1 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 14:38:40 | 5 | 7 710,1 | 3 | 7 770,0 | 1 | 7 773,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:55 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:55 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:07:22 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:06:02 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:06:02 | 5 | 7 710,0 | 4 | 7 710,1 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:29 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:29 | 5 | 7 709,0 | 3 | 7 710,0 | 2 | 7 770,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:05:26 | 4 | 7 703,0 | 3 | 7 709,0 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 12:02:16 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 11:43:26 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 11:43:26 | 5 | 7 709,0 | 3 | 7 709,1 | 1 | 7 710,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:38 | 5 | 7 703,0 | 4 | 7 709,0 | 2 | 7 709,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:38 | 5 | 7 703,0 | 4 | 7 709,0 | 2 | 7 709,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:53:11 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:14:44 | 5 | 7 703,0 | 4 | 7 703,1 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 10:14:44 | 5 | 7 703,0 | 4 | 7 703,1 | 2 | 7 709,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:48:41 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 703,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:48:41 | 5 | 7 702,0 | 3 | 7 703,0 | 2 | 7 703,1 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 26.11.2014 09:00:18 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 25.11.2014 17:24:48 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 25.11.2014 17:05:15 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 25.11.2014 09:00:19 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 17:05:14 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:28:08 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:21:39 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:19:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:16:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 16:16:32 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 099,0 | 1 | 8 299,0 | 2 | 8 300,0 | 7 |
| 24.11.2014 11:09:30 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 11:09:30 | 8 | 7 660,0 | 3 | 7 702,0 | 1 | 7 703,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 660,0 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 660,0 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 606,1 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:50:15 | 9 | 7 606,0 | 7 | 7 606,1 | 2 | 7 702,0 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:49:50 | 9 | 7 517,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:39:48 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:36:55 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 24.11.2014 09:00:21 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:54:28 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:31:17 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 17:05:14 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |
| 21.11.2014 15:44:12 | 9 | 7 571,0 | 7 | 7 606,0 | 5 | 7 606,1 | 8 299,0 | 1 | 8 300,0 | 6 | 9 999,0 | 16 |