RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 16:20:47 | 5 | 7 642,0 | 3 | 7 642,2 | 1 | 7 643,0 | 8 099,0 | 1 | 8 300,0 | 6 | 8 421,0 | 7 |
| 06.11.2014 16:20:47 | 5 | 7 642,0 | 3 | 7 642,2 | 1 | 7 643,0 | 8 099,0 | 1 | 8 300,0 | 6 | 8 421,0 | 7 |
| 06.11.2014 11:11:55 | 5 | 7 642,2 | 3 | 7 643,0 | 2 | 7 643,1 | 8 099,0 | 1 | 8 300,0 | 6 | 8 421,0 | 7 |
| 06.11.2014 10:44:19 | 5 | 7 642,2 | 3 | 7 643,0 | 2 | 7 643,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:44:19 | 5 | 7 642,2 | 3 | 7 643,0 | 2 | 7 643,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:43:09 | 5 | 7 642,0 | 3 | 7 642,2 | 1 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:37:34 | 5 | 7 642,2 | 3 | 7 642,4 | 1 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:37:34 | 5 | 7 642,2 | 3 | 7 642,4 | 1 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:37:34 | 5 | 7 642,2 | 3 | 7 642,3 | 1 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:37:34 | 5 | 7 642,2 | 3 | 7 642,3 | 1 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:28:15 | 6 | 7 642,0 | 4 | 7 642,2 | 2 | 7 642,3 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:28:15 | 6 | 7 642,0 | 4 | 7 642,2 | 2 | 7 642,3 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:27:29 | 6 | 7 641,0 | 4 | 7 642,0 | 2 | 7 642,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:23:32 | 6 | 7 642,0 | 4 | 7 642,1 | 2 | 7 642,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 10:23:32 | 6 | 7 642,0 | 4 | 7 642,1 | 2 | 7 642,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 09:32:11 | 6 | 7 641,0 | 4 | 7 642,0 | 2 | 7 642,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 09:32:11 | 6 | 7 641,0 | 4 | 7 642,0 | 2 | 7 642,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 06.11.2014 09:00:21 | 7 | 7 640,0 | 4 | 7 641,0 | 2 | 7 642,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 17:05:15 | 6 | 7 641,0 | 4 | 7 642,0 | 2 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 15:15:58 | 6 | 7 641,0 | 4 | 7 642,0 | 2 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 14:21:15 | 5 | 7 642,0 | 3 | 7 642,1 | 2 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 14:21:15 | 5 | 7 642,0 | 3 | 7 642,1 | 2 | 7 643,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:46:41 | 5 | 7 641,0 | 3 | 7 642,0 | 1 | 7 642,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:46:41 | 5 | 7 641,0 | 3 | 7 642,0 | 1 | 7 642,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:46:09 | 6 | 7 640,1 | 4 | 7 641,0 | 2 | 7 642,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:31:42 | 5 | 7 641,0 | 3 | 7 641,1 | 2 | 7 642,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:31:42 | 5 | 7 641,0 | 3 | 7 641,1 | 2 | 7 642,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:30:23 | 5 | 7 640,1 | 3 | 7 641,0 | 1 | 7 641,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:30:23 | 5 | 7 640,1 | 3 | 7 641,0 | 1 | 7 641,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:30:23 | 5 | 7 640,1 | 3 | 7 640,2 | 2 | 7 641,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:30:23 | 5 | 7 640,1 | 3 | 7 640,2 | 2 | 7 641,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:29:47 | 6 | 7 640,0 | 3 | 7 640,1 | 1 | 7 640,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:22:25 | 6 | 7 640,0 | 3 | 7 640,1 | 1 | 7 640,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:22:25 | 6 | 7 640,0 | 3 | 7 640,1 | 1 | 7 640,2 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:20:42 | 7 | 7 570,0 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:01:05 | 6 | 7 570,1 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 11:01:05 | 6 | 7 570,1 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 10:17:07 | 6 | 7 570,0 | 4 | 7 570,1 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 10:17:07 | 6 | 7 570,0 | 4 | 7 570,1 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 05.11.2014 09:00:19 | 7 | 7 559,0 | 5 | 7 570,0 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 17:05:15 | 6 | 7 570,2 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 15:57:56 | 6 | 7 570,2 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 14:19:56 | 7 | 7 571,1 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 14:19:56 | 7 | 7 571,1 | 5 | 7 640,0 | 2 | 7 640,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 12:50:58 | 6 | 7 570,2 | 5 | 7 571,1 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 11:57:51 | 13 | 7 571,1 | 11 | 7 600,0 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 11:57:51 | 13 | 7 571,1 | 11 | 7 600,0 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 11:47:32 | 6 | 7 570,2 | 5 | 7 571,1 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 11:47:32 | 6 | 7 570,2 | 5 | 7 571,1 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 04.11.2014 11:47:32 | 6 | 7 570,2 | 5 | 7 570,3 | 3 | 7 640,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |