RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:50:04 | 4 | 7 560,0 | 3 | 7 570,0 | 1 | 7 571,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 16:50:04 | 4 | 7 560,0 | 3 | 7 570,0 | 1 | 7 571,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 15:59:37 | 5 | 7 570,0 | 3 | 7 571,0 | 2 | 7 571,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 15:59:37 | 5 | 7 570,0 | 3 | 7 571,0 | 2 | 7 571,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 15:57:14 | 4 | 7 560,0 | 3 | 7 570,0 | 1 | 7 571,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:53:36 | 4 | 7 560,5 | 3 | 7 570,0 | 1 | 7 571,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:53:36 | 4 | 7 560,5 | 3 | 7 570,0 | 1 | 7 571,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:16:37 | 4 | 7 560,0 | 3 | 7 560,5 | 2 | 7 570,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:16:37 | 4 | 7 560,0 | 3 | 7 560,5 | 2 | 7 570,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:16:37 | 4 | 7 560,0 | 3 | 7 560,1 | 2 | 7 570,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 11:16:37 | 4 | 7 560,0 | 3 | 7 560,1 | 2 | 7 570,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:46:10 | 4 | 7 559,0 | 2 | 7 560,0 | 1 | 7 560,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:46:10 | 4 | 7 559,0 | 2 | 7 560,0 | 1 | 7 560,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:45:39 | 5 | 7 558,0 | 3 | 7 559,0 | 1 | 7 560,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:29:45 | 4 | 7 558,1 | 3 | 7 559,0 | 1 | 7 560,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:29:45 | 4 | 7 558,1 | 3 | 7 559,0 | 1 | 7 560,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:13:09 | 5 | 7 558,0 | 3 | 7 558,1 | 2 | 7 559,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:13:09 | 5 | 7 558,0 | 3 | 7 558,1 | 2 | 7 559,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 10:12:34 | 4 | 7 557,0 | 3 | 7 558,0 | 1 | 7 558,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 09:46:30 | 4 | 7 557,0 | 3 | 7 558,0 | 1 | 7 558,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 09:46:30 | 4 | 7 557,0 | 3 | 7 558,0 | 1 | 7 558,1 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 09:32:55 | 5 | 7 556,0 | 3 | 7 557,0 | 2 | 7 558,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 09:32:55 | 5 | 7 556,0 | 3 | 7 557,0 | 2 | 7 558,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 03.11.2014 09:00:22 | 5 | 7 517,0 | 3 | 7 556,0 | 1 | 7 557,0 | 8 099,0 | 1 | 8 421,0 | 2 | 8 500,0 | 28 |
| 31.10.2014 17:05:14 | 8 | 7 517,0 | 6 | 7 556,0 | 3 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 31.10.2014 10:48:41 | 8 | 7 517,0 | 6 | 7 556,0 | 3 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 31.10.2014 10:48:41 | 8 | 7 517,0 | 6 | 7 556,0 | 3 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 31.10.2014 09:00:19 | 6 | 7 517,0 | 4 | 7 556,0 | 1 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 17:05:15 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:45:16 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:45:16 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:43:21 | 6 | 7 556,0 | 3 | 7 557,0 | 1 | 7 800,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:43:21 | 6 | 7 556,0 | 3 | 7 557,0 | 1 | 7 800,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:06:20 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:06:20 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:00:21 | 6 | 7 500,0 | 5 | 7 517,0 | 3 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 17:05:13 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:55:41 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:55:41 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:50:52 | 5 | 7 517,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 14:54:28 | 5 | 7 552,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 14:54:28 | 5 | 7 552,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:05:44 | 6 | 7 517,0 | 4 | 7 552,0 | 2 | 7 553,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:05:44 | 6 | 7 517,0 | 4 | 7 552,0 | 2 | 7 553,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:00:19 | 5 | 7 500,0 | 4 | 7 517,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 17:05:14 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:51:07 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:51:07 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:50:29 | 5 | 7 517,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:50:11 | 5 | 7 540,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |