RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 14:45:16 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:45:16 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:43:21 | 6 | 7 556,0 | 3 | 7 557,0 | 1 | 7 800,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 14:43:21 | 6 | 7 556,0 | 3 | 7 557,0 | 1 | 7 800,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:06:20 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:06:20 | 7 | 7 517,0 | 5 | 7 556,0 | 2 | 7 557,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 30.10.2014 09:00:21 | 6 | 7 500,0 | 5 | 7 517,0 | 3 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 17:05:13 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:55:41 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:55:41 | 5 | 7 553,0 | 3 | 7 554,0 | 2 | 7 556,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 15:50:52 | 5 | 7 517,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 14:54:28 | 5 | 7 552,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 14:54:28 | 5 | 7 552,0 | 3 | 7 553,0 | 1 | 7 554,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:05:44 | 6 | 7 517,0 | 4 | 7 552,0 | 2 | 7 553,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:05:44 | 6 | 7 517,0 | 4 | 7 552,0 | 2 | 7 553,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 29.10.2014 09:00:19 | 5 | 7 500,0 | 4 | 7 517,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 17:05:14 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:51:07 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:51:07 | 5 | 7 550,0 | 3 | 7 551,0 | 2 | 7 552,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:50:29 | 5 | 7 517,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:50:11 | 5 | 7 540,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:50:10 | 5 | 7 540,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:29:30 | 5 | 7 540,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:29:30 | 5 | 7 540,0 | 3 | 7 550,0 | 1 | 7 551,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:07:38 | 6 | 7 531,0 | 4 | 7 540,0 | 2 | 7 550,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:07:38 | 6 | 7 531,0 | 4 | 7 540,0 | 2 | 7 550,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 27.10.2014 09:00:22 | 6 | 7 528,0 | 4 | 7 531,0 | 2 | 7 540,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 17:05:15 | 6 | 7 531,0 | 4 | 7 532,0 | 2 | 7 540,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:49:24 | 6 | 7 531,0 | 4 | 7 532,0 | 2 | 7 540,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:49:24 | 6 | 7 531,0 | 4 | 7 532,0 | 2 | 7 540,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:06:23 | 6 | 7 530,0 | 4 | 7 531,0 | 2 | 7 532,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:06:23 | 6 | 7 530,0 | 4 | 7 531,0 | 2 | 7 532,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:03:00 | 6 | 7 528,0 | 4 | 7 530,0 | 2 | 7 531,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:03:00 | 6 | 7 528,0 | 4 | 7 530,0 | 2 | 7 531,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 13:01:26 | 6 | 7 517,0 | 4 | 7 528,0 | 2 | 7 530,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 09:54:42 | 6 | 7 517,0 | 4 | 7 528,0 | 2 | 7 530,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 09:54:42 | 6 | 7 517,0 | 4 | 7 528,0 | 2 | 7 530,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 24.10.2014 09:00:22 | 7 | 7 513,0 | 4 | 7 517,0 | 2 | 7 528,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 17:05:14 | 5 | 7 522,0 | 4 | 7 525,0 | 2 | 7 528,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 15:34:41 | 5 | 7 522,0 | 4 | 7 525,0 | 2 | 7 528,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 15:34:41 | 5 | 7 522,0 | 4 | 7 525,0 | 2 | 7 528,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 15:34:16 | 4 | 7 518,0 | 3 | 7 522,0 | 2 | 7 525,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 15:18:49 | 5 | 7 521,0 | 3 | 7 522,0 | 2 | 7 525,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 15:18:49 | 5 | 7 521,0 | 3 | 7 522,0 | 2 | 7 525,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:28:56 | 4 | 7 518,0 | 3 | 7 521,0 | 1 | 7 522,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:28:56 | 4 | 7 518,0 | 3 | 7 521,0 | 1 | 7 522,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:10:50 | 5 | 7 517,0 | 3 | 7 518,0 | 2 | 7 521,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:10:50 | 5 | 7 517,0 | 3 | 7 518,0 | 2 | 7 521,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:09:57 | 6 | 7 513,0 | 3 | 7 517,0 | 1 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 23.10.2014 11:09:57 | 6 | 7 513,0 | 3 | 7 517,0 | 1 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |