RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 09:00:22 | 7 | 7 517,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 17:05:15 | 7 | 7 517,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 11:39:07 | 7 | 7 517,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:39:39 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:39:39 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:39:03 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:39:03 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:38:15 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:38:15 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 21.10.2014 09:00:29 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 19:44:12 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 17:05:14 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 16:07:21 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 10:33:55 | 5 | 7 513,1 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 10:26:50 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 20.10.2014 09:00:17 | 7 | 7 513,0 | 4 | 7 620,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 17:05:15 | 4 | 7 621,0 | 3 | 7 623,0 | 1 | 7 624,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 13:46:01 | 4 | 7 621,0 | 3 | 7 623,0 | 1 | 7 624,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 12:12:07 | 4 | 7 621,0 | 3 | 7 623,0 | 1 | 7 624,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 12:12:07 | 4 | 7 621,0 | 3 | 7 623,0 | 1 | 7 624,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 10:33:29 | 5 | 7 620,0 | 3 | 7 621,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 10:16:45 | 5 | 7 620,0 | 3 | 7 621,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 10:16:45 | 5 | 7 620,0 | 3 | 7 621,0 | 2 | 7 623,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 10:07:00 | 4 | 7 518,1 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 10:07:00 | 4 | 7 518,1 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 09:20:47 | 5 | 7 518,0 | 3 | 7 518,1 | 2 | 7 620,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 09:20:46 | 5 | 7 518,0 | 3 | 7 518,1 | 2 | 7 620,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 17.10.2014 09:00:18 | 7 | 7 513,0 | 4 | 7 518,0 | 2 | 7 620,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 17:05:15 | 5 | 7 518,0 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 15:56:33 | 5 | 7 518,0 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 11:13:50 | 4 | 7 518,1 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 11:13:50 | 4 | 7 518,1 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 10:37:32 | 5 | 7 518,0 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 10:37:32 | 5 | 7 518,0 | 3 | 7 620,0 | 1 | 7 621,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 10:16:00 | 7 | 7 513,0 | 4 | 7 518,0 | 2 | 7 620,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 10:16:00 | 7 | 7 513,0 | 4 | 7 518,0 | 2 | 7 620,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 16.10.2014 09:00:20 | 7 | 7 511,0 | 5 | 7 513,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 17:05:13 | 4 | 7 517,0 | 3 | 7 518,0 | 1 | 7 519,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 15:24:29 | 4 | 7 517,0 | 3 | 7 518,0 | 1 | 7 519,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 15:24:29 | 4 | 7 517,0 | 3 | 7 518,0 | 1 | 7 519,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 12:26:20 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 11:39:45 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 11:39:45 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 11:38:13 | 6 | 7 511,0 | 4 | 7 513,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:38:34 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:38:34 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:00:24 | 7 | 7 511,0 | 5 | 7 513,0 | 2 | 7 514,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 17:05:13 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 17:00:22 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 16:56:53 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |