RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2014 15:24:29 | 4 | 7 517,0 | 3 | 7 518,0 | 1 | 7 519,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 15:24:29 | 4 | 7 517,0 | 3 | 7 518,0 | 1 | 7 519,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 12:26:20 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 421,0 | 4 |
| 15.10.2014 11:39:45 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 11:39:45 | 6 | 7 513,0 | 3 | 7 517,0 | 2 | 7 518,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 11:38:13 | 6 | 7 511,0 | 4 | 7 513,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:38:34 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:38:34 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 517,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 15.10.2014 09:00:24 | 7 | 7 511,0 | 5 | 7 513,0 | 2 | 7 514,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 17:05:13 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 17:00:22 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 16:56:53 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 13:22:04 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:33:27 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:33:27 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:32:41 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:32:41 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:31:35 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:31:35 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:16:16 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:16:16 | 6 | 7 513,0 | 3 | 7 514,0 | 1 | 7 600,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:09:04 | 7 | 7 511,0 | 5 | 7 513,0 | 2 | 7 514,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 10:09:04 | 7 | 7 511,0 | 5 | 7 513,0 | 2 | 7 514,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 09:57:32 | 9 | 7 301,0 | 5 | 7 511,0 | 3 | 7 513,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 09:57:32 | 9 | 7 301,0 | 5 | 7 511,0 | 3 | 7 513,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 14.10.2014 09:00:19 | 7 | 7 000,0 | 6 | 7 301,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 17:05:12 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:38 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:38 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:02 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:02 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 14:09:23 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 13:53:47 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 13:26:27 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:41:32 | 16 | 7 500,0 | 4 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:56 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:56 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:30 | 15 | 7 461,0 | 13 | 7 500,0 | 1 | 7 501,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:30 | 15 | 7 461,0 | 13 | 7 500,0 | 1 | 7 501,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 11:13:08 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 09:00:49 | 16 | 7 461,0 | 14 | 7 500,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 09:00:20 | 8 | 7 301,0 | 4 | 7 461,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 10.10.2014 17:05:14 | 5 | 7 707,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 10.10.2014 11:29:23 | 5 | 7 707,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 10.10.2014 09:00:23 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 17:05:15 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 13:52:07 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 12:01:05 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 09:00:21 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 17:05:15 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |