RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2014 15:27:38 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:38 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:02 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 15:27:02 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 14:09:23 | 7 | 7 301,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 13:53:47 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 13:26:27 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:41:32 | 16 | 7 500,0 | 4 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:56 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:56 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 511,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:30 | 15 | 7 461,0 | 13 | 7 500,0 | 1 | 7 501,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 12:39:30 | 15 | 7 461,0 | 13 | 7 500,0 | 1 | 7 501,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 11:13:08 | 15 | 7 500,0 | 3 | 7 501,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 09:00:49 | 16 | 7 461,0 | 14 | 7 500,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 13.10.2014 09:00:20 | 8 | 7 301,0 | 4 | 7 461,0 | 2 | 7 841,0 | 8 099,0 | 1 | 8 100,0 | 3 | 8 500,0 | 29 |
| 10.10.2014 17:05:14 | 5 | 7 707,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 10.10.2014 11:29:23 | 5 | 7 707,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 10.10.2014 09:00:23 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 17:05:15 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 13:52:07 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 12:01:05 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 09:00:21 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 17:05:15 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 16:23:56 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 13:38:42 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:28:18 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:28:18 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:00:08 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 08.10.2014 09:00:22 | 7 | 7 703,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 17:05:13 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:10:55 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:10:55 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:09:44 | 6 | 7 703,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:33 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:33 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:12 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:12 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:42:30 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:39:48 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:54:26 | 7 | 7 707,0 | 6 | 7 708,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:54:26 | 7 | 7 707,0 | 6 | 7 708,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:53:01 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:59:54 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:59:54 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:57:27 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:01:06 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 09:42:21 | 5 | 7 706,0 | 3 | 7 706,1 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |