RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 13:52:07 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 12:01:05 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 09.10.2014 09:00:21 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 17:05:15 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 16:23:56 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 13:38:42 | 4 | 7 703,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:28:18 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:28:18 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 100,0 | 2 | 8 500,0 | 28 | 9 222,0 | 37 |
| 08.10.2014 10:00:08 | 7 | 7 840,0 | 3 | 7 840,9 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 08.10.2014 09:00:22 | 7 | 7 703,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 17:05:13 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:10:55 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:10:55 | 7 | 7 707,0 | 6 | 7 840,0 | 2 | 7 841,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 16:09:44 | 6 | 7 703,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:33 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:33 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 840,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:12 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:44:12 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:42:30 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 222,0 | 35 | 9 555,0 | 42 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:41:16 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 8 500,0 | 26 | 9 555,0 | 33 | 0,0 | 0 |
| 07.10.2014 15:39:48 | 7 | 7 706,0 | 5 | 7 707,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:54:26 | 7 | 7 707,0 | 6 | 7 708,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:54:26 | 7 | 7 707,0 | 6 | 7 708,0 | 4 | 7 950,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 14:53:01 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:59:54 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:59:54 | 5 | 7 706,0 | 3 | 7 707,0 | 2 | 7 708,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:57:27 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 13:01:06 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 09:42:21 | 5 | 7 706,0 | 3 | 7 706,1 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 09:42:21 | 5 | 7 706,0 | 3 | 7 706,1 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 07.10.2014 09:00:19 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 17:05:17 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 15:52:14 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 14:21:22 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 14:21:22 | 4 | 7 703,0 | 3 | 7 706,0 | 1 | 7 707,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 11:02:46 | 5 | 7 701,1 | 3 | 7 703,0 | 2 | 7 706,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 11:02:46 | 5 | 7 701,1 | 3 | 7 703,0 | 2 | 7 706,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 11:02:15 | 5 | 7 701,0 | 3 | 7 703,0 | 2 | 7 706,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 10:52:50 | 5 | 7 701,0 | 3 | 7 703,0 | 2 | 7 706,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 10:52:50 | 5 | 7 701,0 | 3 | 7 703,0 | 2 | 7 706,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 10:21:06 | 5 | 7 556,1 | 3 | 7 701,0 | 1 | 7 703,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 10:21:06 | 5 | 7 556,1 | 3 | 7 701,0 | 1 | 7 703,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:45:03 | 5 | 7 556,0 | 3 | 7 701,0 | 1 | 7 703,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:45:03 | 5 | 7 556,0 | 3 | 7 701,0 | 1 | 7 703,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:44:14 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 701,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:44:14 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 701,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:44:14 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 701,0 | 7 999,0 | 3 | 8 500,0 | 29 | 9 555,0 | 36 |
| 06.10.2014 09:00:17 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |