RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2014 16:20:14 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:41:11 | 6 | 7 556,0 | 4 | 7 580,1 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:41:11 | 6 | 7 556,0 | 4 | 7 580,1 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:41:10 | 6 | 7 556,0 | 4 | 7 556,1 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:41:10 | 6 | 7 556,0 | 4 | 7 556,1 | 2 | 7 701,0 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:38:11 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:34:57 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:31:43 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:30:56 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:30:56 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:30:56 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 1 | 7 999,0 | 4 | 8 500,0 | 30 |
| 03.10.2014 11:28:34 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:28:34 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:28:33 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 580,1 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:22:59 | 6 | 7 556,0 | 4 | 7 580,0 | 2 | 7 580,1 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:22:59 | 6 | 7 556,0 | 4 | 7 580,0 | 2 | 7 580,1 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:22:25 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 580,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:06:48 | 6 | 7 556,0 | 4 | 7 559,1 | 2 | 7 580,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:06:38 | 6 | 7 556,0 | 4 | 7 559,1 | 2 | 7 580,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:06:38 | 6 | 7 556,0 | 4 | 7 559,1 | 2 | 7 580,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 03.10.2014 11:05:36 | 6 | 7 556,0 | 4 | 7 559,1 | 2 | 7 580,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:05:36 | 6 | 7 556,0 | 4 | 7 559,1 | 2 | 7 580,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:05:36 | 6 | 7 556,0 | 4 | 7 556,1 | 2 | 7 580,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:05:36 | 6 | 7 556,0 | 4 | 7 556,1 | 2 | 7 580,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:04:51 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:04:51 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 556,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:04:50 | 5 | 7 460,0 | 4 | 7 556,0 | 2 | 7 559,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:03:40 | 6 | 7 556,0 | 4 | 7 559,0 | 2 | 7 559,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:03:40 | 6 | 7 556,0 | 4 | 7 559,0 | 2 | 7 559,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 11:03:40 | 6 | 7 556,0 | 4 | 7 559,0 | 2 | 7 559,1 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 09:45:19 | 5 | 7 559,0 | 3 | 7 559,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 09:45:19 | 5 | 7 559,0 | 3 | 7 559,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 03.10.2014 09:00:19 | 5 | 7 556,0 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 17:05:14 | 5 | 7 556,0 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 16:40:47 | 5 | 7 556,0 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 15:51:53 | 5 | 7 557,1 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 15:51:20 | 5 | 7 556,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:28:51 | 5 | 7 557,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:28:51 | 5 | 7 557,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:02:04 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 02.10.2014 09:01:22 | 4 | 7 460,0 | 3 | 7 556,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 02.10.2014 09:00:18 | 5 | 7 556,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 01.10.2014 17:05:14 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 16:53:36 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:58:26 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:58:26 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:48:19 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |