RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:40:47 | 5 | 7 556,0 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 15:51:53 | 5 | 7 557,1 | 3 | 7 559,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 15:51:20 | 5 | 7 556,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:28:51 | 5 | 7 557,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:28:51 | 5 | 7 557,0 | 3 | 7 557,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:26:08 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 02.10.2014 09:02:04 | 5 | 7 556,0 | 3 | 7 557,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 02.10.2014 09:01:22 | 4 | 7 460,0 | 3 | 7 556,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 02.10.2014 09:00:18 | 5 | 7 556,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 3 | 7 999,0 | 6 | 8 500,0 | 32 |
| 01.10.2014 17:05:14 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 16:53:36 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:58:26 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:58:26 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 900,0 | 2 | 7 999,0 | 5 | 8 500,0 | 31 |
| 01.10.2014 14:48:19 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 01.10.2014 14:48:19 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 500,0 | 29 | 8 989,0 | 35 |
| 01.10.2014 09:30:09 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 8 500,0 | 26 | 8 989,0 | 32 | 0,0 | 0 |
| 01.10.2014 09:30:09 | 5 | 7 601,0 | 3 | 7 601,1 | 1 | 7 700,0 | 8 500,0 | 26 | 8 989,0 | 32 | 0,0 | 0 |
| 01.10.2014 09:00:25 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 8 500,0 | 26 | 8 989,0 | 32 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 30.09.2014 16:37:26 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 30.09.2014 12:32:53 | 4 | 7 601,0 | 2 | 7 601,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 30.09.2014 12:32:53 | 4 | 7 601,0 | 2 | 7 601,1 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 30.09.2014 10:26:16 | 5 | 7 561,0 | 3 | 7 601,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 30.09.2014 09:00:20 | 5 | 7 556,0 | 3 | 7 561,0 | 1 | 7 700,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 17:05:14 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 16:15:26 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 16:14:35 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 16:11:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 16:11:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 16:11:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:33:41 | 4 | 7 560,0 | 3 | 7 561,0 | 1 | 7 850,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:24 | 4 | 7 560,0 | 3 | 7 561,0 | 1 | 7 850,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:19 | 4 | 7 560,0 | 3 | 7 561,0 | 1 | 7 850,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:19 | 4 | 7 560,0 | 3 | 7 561,0 | 1 | 7 850,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 15:31:19 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 14:29:33 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 850,0 | 1 | 7 999,0 | 4 | 8 490,0 | 5 |
| 29.09.2014 14:29:33 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 850,0 | 1 | 7 999,0 | 4 | 8 490,0 | 5 |
| 29.09.2014 10:26:32 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 10:26:32 | 5 | 7 556,0 | 3 | 7 560,0 | 2 | 7 561,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 10:25:54 | 5 | 7 500,0 | 3 | 7 556,0 | 1 | 7 560,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 09:41:27 | 5 | 7 556,0 | 3 | 7 558,0 | 1 | 7 560,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 09:41:27 | 5 | 7 556,0 | 3 | 7 558,0 | 1 | 7 560,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 29.09.2014 09:00:16 | 6 | 7 500,0 | 4 | 7 556,0 | 2 | 7 558,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 26.09.2014 17:05:15 | 5 | 7 550,0 | 4 | 7 556,0 | 2 | 7 558,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 26.09.2014 16:58:46 | 5 | 7 550,0 | 4 | 7 556,0 | 2 | 7 558,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |
| 26.09.2014 16:58:46 | 5 | 7 550,0 | 4 | 7 556,0 | 2 | 7 558,0 | 7 999,0 | 3 | 8 490,0 | 4 | 8 500,0 | 30 |