RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2014 09:26:23 | 7 | 7 551,0 | 5 | 7 555,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2014 09:00:20 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 17:05:15 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2014 09:00:24 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2014 17:05:14 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2014 12:39:57 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2014 09:00:22 | 7 | 7 505,0 | 4 | 7 551,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2014 21:06:16 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2014 18:03:39 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2014 17:05:14 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2014 09:00:25 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2014 17:05:14 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2014 10:37:48 | 8 | 7 500,0 | 5 | 7 505,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2014 09:00:22 | 9 | 7 100,2 | 5 | 7 500,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2014 17:05:14 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 08.08.2014 09:00:21 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 07.08.2014 18:07:37 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 07.08.2014 17:05:15 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 07.08.2014 09:00:22 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 06.08.2014 17:05:16 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 100,0 | 8 |
| 06.08.2014 15:20:31 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 8 100,0 | 8 |
| 06.08.2014 09:05:13 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 06.08.2014 09:00:23 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 17:05:16 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 14:17:38 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 13:31:39 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 13:25:01 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 12:33:20 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 12:31:52 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 11:54:14 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 11:54:14 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 998,0 | 2 | 7 999,0 | 6 | 0,0 | 0 |
| 05.08.2014 09:00:22 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2014 17:05:16 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 999,0 | 4 | 8 200,0 | 6 | 0,0 | 0 |
| 04.08.2014 15:32:53 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 999,0 | 4 | 8 200,0 | 6 | 0,0 | 0 |
| 04.08.2014 09:00:18 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 17:05:15 | 6 | 7 522,2 | 3 | 7 600,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 13:38:30 | 6 | 7 522,2 | 3 | 7 600,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 13:38:30 | 6 | 7 522,2 | 3 | 7 600,0 | 2 | 7 601,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 13:36:57 | 7 | 7 500,0 | 4 | 7 522,2 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 10:16:45 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 10:16:45 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 10:16:45 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 09:49:48 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 715,0 | 1 | 7 999,0 | 5 | 0,0 | 0 |
| 01.08.2014 09:49:48 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 715,0 | 1 | 7 999,0 | 5 | 0,0 | 0 |
| 01.08.2014 09:38:19 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 09:38:19 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 600,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2014 09:00:22 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 5 | 7 570,0 | 3 | 7 573,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:51:05 | 5 | 7 570,0 | 3 | 7 573,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:51:05 | 5 | 7 570,0 | 3 | 7 573,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |