RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2014 09:51:05 | 5 | 7 570,0 | 3 | 7 573,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:51:05 | 5 | 7 570,0 | 3 | 7 573,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:42:59 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 573,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:42:59 | 6 | 7 522,2 | 3 | 7 570,0 | 1 | 7 573,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:00:21 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 7 | 7 522,2 | 4 | 7 570,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 10:44:52 | 7 | 7 522,2 | 4 | 7 570,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 10:44:52 | 7 | 7 522,2 | 4 | 7 570,0 | 2 | 7 580,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 09:00:24 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 8 | 7 530,0 | 6 | 7 555,5 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 13:32:58 | 8 | 7 530,0 | 6 | 7 555,5 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 13:32:58 | 8 | 7 530,0 | 6 | 7 555,5 | 2 | 7 570,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 13:32:28 | 9 | 7 522,2 | 6 | 7 530,0 | 4 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 12:33:07 | 8 | 7 526,0 | 6 | 7 530,0 | 4 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 12:33:07 | 8 | 7 526,0 | 6 | 7 530,0 | 4 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 11:19:11 | 7 | 7 522,2 | 4 | 7 526,0 | 2 | 7 530,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 11:19:11 | 7 | 7 522,2 | 4 | 7 526,0 | 2 | 7 530,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 09:00:20 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 526,0 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 7 | 7 525,0 | 5 | 7 526,0 | 3 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 13:53:01 | 7 | 7 525,0 | 5 | 7 526,0 | 3 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 13:53:01 | 7 | 7 525,0 | 5 | 7 526,0 | 3 | 7 555,5 | 7 999,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 12:05:02 | 7 | 7 525,0 | 5 | 7 526,0 | 3 | 7 555,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 12:05:02 | 7 | 7 525,0 | 5 | 7 526,0 | 3 | 7 555,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 11:09:16 | 7 | 7 522,2 | 4 | 7 525,0 | 2 | 7 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 11:09:16 | 7 | 7 522,2 | 4 | 7 525,0 | 2 | 7 526,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 11:08:31 | 8 | 7 500,0 | 5 | 7 522,2 | 2 | 7 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 11:08:03 | 7 | 7 521,0 | 5 | 7 522,2 | 2 | 7 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:03:45 | 7 | 7 521,0 | 5 | 7 522,2 | 2 | 7 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 10:03:44 | 7 | 7 521,0 | 5 | 7 522,2 | 2 | 7 525,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:04:26 | 7 | 7 516,0 | 5 | 7 521,0 | 3 | 7 522,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:04:26 | 7 | 7 516,0 | 5 | 7 521,0 | 3 | 7 522,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:00:19 | 7 | 7 500,0 | 4 | 7 516,0 | 2 | 7 521,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 6 | 7 516,0 | 4 | 7 520,0 | 2 | 7 521,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 25.07.2014 11:58:01 | 6 | 7 516,0 | 4 | 7 520,0 | 2 | 7 521,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 25.07.2014 11:58:01 | 6 | 7 516,0 | 4 | 7 520,0 | 2 | 7 521,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 25.07.2014 10:39:40 | 7 | 7 511,1 | 4 | 7 516,0 | 2 | 7 520,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 25.07.2014 10:39:40 | 7 | 7 511,1 | 4 | 7 516,0 | 2 | 7 520,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 25.07.2014 09:00:19 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 516,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 17:05:14 | 7 | 7 511,1 | 4 | 7 515,0 | 2 | 7 516,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 11:03:58 | 7 | 7 511,1 | 4 | 7 515,0 | 2 | 7 516,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 11:03:58 | 7 | 7 511,1 | 4 | 7 515,0 | 2 | 7 516,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 10:09:46 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 515,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 10:09:46 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 515,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 24.07.2014 09:00:22 | 10 | 7 201,0 | 6 | 7 500,0 | 3 | 7 511,1 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 17:05:15 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 515,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 15:27:03 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 515,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 15:27:03 | 8 | 7 500,0 | 5 | 7 511,1 | 2 | 7 515,0 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 14:14:20 | 10 | 7 201,0 | 6 | 7 500,0 | 3 | 7 511,1 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 14:14:20 | 10 | 7 201,0 | 6 | 7 500,0 | 3 | 7 511,1 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |
| 23.07.2014 14:14:20 | 10 | 7 201,0 | 6 | 7 500,0 | 3 | 7 511,1 | 7 990,0 | 1 | 8 099,0 | 3 | 0,0 | 0 |