RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 14:09:23 | 5 | 7 455,1 | 4 | 7 500,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 14:09:23 | 5 | 7 455,1 | 4 | 7 500,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 13:28:02 | 7 | 7 455,0 | 4 | 7 455,1 | 3 | 7 500,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 13:28:02 | 7 | 7 455,0 | 4 | 7 455,1 | 3 | 7 500,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 10:15:41 | 6 | 7 452,0 | 4 | 7 455,0 | 1 | 7 455,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 10:15:41 | 6 | 7 452,0 | 4 | 7 455,0 | 1 | 7 455,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 09:13:32 | 8 | 7 451,1 | 5 | 7 452,0 | 3 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 09:13:32 | 8 | 7 451,1 | 5 | 7 452,0 | 3 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 18.07.2014 09:00:20 | 7 | 7 450,0 | 5 | 7 451,1 | 2 | 7 452,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 17:05:13 | 6 | 7 451,1 | 3 | 7 451,2 | 2 | 7 452,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 12:16:10 | 6 | 7 451,1 | 3 | 7 451,2 | 2 | 7 452,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 12:16:10 | 6 | 7 451,1 | 3 | 7 451,2 | 2 | 7 452,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 10:45:07 | 6 | 7 450,0 | 4 | 7 451,1 | 1 | 7 451,2 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 10:45:07 | 6 | 7 450,0 | 4 | 7 451,1 | 1 | 7 451,2 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 09:01:09 | 8 | 7 444,4 | 5 | 7 450,0 | 3 | 7 451,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 09:01:09 | 8 | 7 444,4 | 5 | 7 450,0 | 3 | 7 451,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 17.07.2014 09:00:19 | 8 | 7 420,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 16:47:21 | 10 | 7 420,1 | 7 | 7 444,4 | 4 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 16:47:21 | 10 | 7 420,1 | 7 | 7 444,4 | 4 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 16:41:29 | 8 | 7 420,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 09:12:23 | 8 | 7 421,0 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 09:12:23 | 8 | 7 421,0 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 16.07.2014 09:00:20 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 17:05:17 | 6 | 7 421,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 13:02:18 | 6 | 7 421,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 13:02:18 | 6 | 7 421,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 11:14:45 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:08:50 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:08:50 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:06:35 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:06:35 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:30:09 | 5 | 7 421,0 | 2 | 7 421,1 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:30:09 | 5 | 7 421,0 | 2 | 7 421,1 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:09:33 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:09:33 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:00:21 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 17:05:15 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 13:36:50 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 13:36:50 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 10:19:54 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 450,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 10:19:54 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 450,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |