RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2014 13:02:18 | 6 | 7 421,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 13:02:18 | 6 | 7 421,1 | 5 | 7 444,4 | 2 | 7 450,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 11:14:45 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:08:50 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:08:50 | 7 | 7 421,0 | 4 | 7 421,1 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:06:35 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 10:06:35 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:50:12 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 421,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:30:09 | 5 | 7 421,0 | 2 | 7 421,1 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:30:09 | 5 | 7 421,0 | 2 | 7 421,1 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:23:01 | 7 | 7 420,1 | 4 | 7 421,0 | 1 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:09:33 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:09:33 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 444,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 15.07.2014 09:00:21 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 17:05:15 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 13:36:50 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 13:36:50 | 8 | 7 421,0 | 5 | 7 450,1 | 2 | 7 455,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 10:19:54 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 450,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 10:19:54 | 9 | 7 420,1 | 6 | 7 421,0 | 3 | 7 450,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 09:23:15 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 14.07.2014 09:00:20 | 8 | 7 351,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 17:05:15 | 8 | 7 410,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 16:13:43 | 8 | 7 410,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 16:13:43 | 8 | 7 410,0 | 6 | 7 420,1 | 3 | 7 421,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 12:57:05 | 8 | 7 400,1 | 5 | 7 410,0 | 3 | 7 420,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 12:57:05 | 8 | 7 400,1 | 5 | 7 410,0 | 3 | 7 420,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 12:56:13 | 6 | 7 360,3 | 5 | 7 400,1 | 2 | 7 410,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 09:43:07 | 6 | 7 360,3 | 5 | 7 400,1 | 2 | 7 410,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 09:43:07 | 6 | 7 360,3 | 5 | 7 400,1 | 2 | 7 410,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 11.07.2014 09:00:22 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 17:05:16 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 14:45:08 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 14:36:11 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 14:36:11 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 11:00:00 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 11:00:00 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 09:00:21 | 6 | 7 351,0 | 4 | 7 360,1 | 1 | 7 360,3 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 17:05:13 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 15:23:06 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:46 | 6 | 7 360,3 | 5 | 7 400,0 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:46 | 6 | 7 360,3 | 5 | 7 400,0 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:45 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:45 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |