RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 14:45:08 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 14:36:11 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 14:36:11 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 11:00:00 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 11:00:00 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 10.07.2014 09:00:21 | 6 | 7 351,0 | 4 | 7 360,1 | 1 | 7 360,3 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 17:05:13 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 15:23:06 | 7 | 7 360,1 | 4 | 7 360,3 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:46 | 6 | 7 360,3 | 5 | 7 400,0 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:46 | 6 | 7 360,3 | 5 | 7 400,0 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:45 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 14:07:45 | 6 | 7 360,3 | 5 | 7 360,4 | 3 | 7 400,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:21:35 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:21:35 | 6 | 7 360,1 | 3 | 7 360,3 | 2 | 7 360,4 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:21:35 | 6 | 7 360,1 | 3 | 7 360,2 | 1 | 7 360,3 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:21:35 | 6 | 7 360,1 | 3 | 7 360,2 | 1 | 7 360,3 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:05:45 | 8 | 7 351,0 | 5 | 7 360,1 | 2 | 7 360,2 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 10:05:45 | 8 | 7 351,0 | 5 | 7 360,1 | 2 | 7 360,2 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 09.07.2014 09:00:20 | 10 | 7 201,0 | 6 | 7 351,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 08.07.2014 17:05:10 | 10 | 7 201,0 | 6 | 7 351,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 08.07.2014 09:00:21 | 10 | 7 201,0 | 6 | 7 351,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 07.07.2014 17:05:15 | 9 | 7 201,0 | 5 | 7 351,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 07.07.2014 09:00:18 | 9 | 7 201,0 | 5 | 7 351,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 17:05:12 | 7 | 7 351,0 | 5 | 7 355,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 15:19:40 | 7 | 7 351,0 | 5 | 7 355,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 15:19:40 | 7 | 7 351,0 | 5 | 7 355,0 | 3 | 7 360,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:37:16 | 7 | 7 300,0 | 4 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:37:16 | 7 | 7 300,0 | 4 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 9 | 7 201,0 | 5 | 7 300,0 | 2 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 9 | 7 201,0 | 5 | 7 300,0 | 2 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 9 | 7 201,0 | 5 | 7 300,0 | 2 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 10 | 7 201,0 | 6 | 7 300,0 | 3 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 10 | 7 201,0 | 6 | 7 300,0 | 3 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 13:07:47 | 10 | 7 201,0 | 6 | 7 300,0 | 3 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 11:46:06 | 7 | 7 300,0 | 4 | 7 351,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 04.07.2014 09:00:24 | 7 | 7 351,0 | 4 | 7 353,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 03.07.2014 17:05:14 | 5 | 7 353,0 | 2 | 7 355,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 03.07.2014 14:58:13 | 5 | 7 353,0 | 2 | 7 355,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 03.07.2014 14:58:13 | 5 | 7 353,0 | 2 | 7 355,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 03.07.2014 14:58:13 | 5 | 7 353,0 | 2 | 7 355,0 | 1 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 03.07.2014 09:00:20 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 17:05:17 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 09:11:36 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 09:11:36 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 09:00:20 | 7 | 7 351,0 | 4 | 7 353,0 | 1 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 17:05:15 | 8 | 7 351,0 | 5 | 7 353,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 15:30:08 | 8 | 7 351,0 | 5 | 7 353,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 13:00:33 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:39:04 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:39:04 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |