RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 09:11:36 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 09:11:36 | 7 | 7 353,0 | 4 | 7 355,0 | 3 | 7 500,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 02.07.2014 09:00:20 | 7 | 7 351,0 | 4 | 7 353,0 | 1 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 17:05:15 | 8 | 7 351,0 | 5 | 7 353,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 15:30:08 | 8 | 7 351,0 | 5 | 7 353,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 13:00:33 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:39:04 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:39:04 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:39:04 | 7 | 7 350,0 | 5 | 7 351,0 | 2 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:10:36 | 8 | 7 350,0 | 6 | 7 351,0 | 3 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:10:36 | 8 | 7 350,0 | 6 | 7 351,0 | 3 | 7 355,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:01:30 | 8 | 7 300,0 | 5 | 7 350,0 | 3 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 11:01:30 | 8 | 7 300,0 | 5 | 7 350,0 | 3 | 7 351,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 09:07:54 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 09:07:54 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 01.07.2014 09:00:22 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 17:05:12 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 09:38:55 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 09:38:55 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 09:00:19 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 17:05:20 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 14:23:30 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 14:23:30 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 13:27:52 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 210,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 13:27:52 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 210,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:17:47 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:17:47 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:11:04 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:11:04 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 09:00:18 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 26.06.2014 17:05:15 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 16:57:26 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 16:57:26 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:54:09 | 11 | 7 800,7 | 10 | 7 811,0 | 1 | 7 811,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:54:09 | 11 | 7 800,7 | 10 | 7 811,0 | 1 | 7 811,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:53:29 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:54 | 11 | 7 800,7 | 10 | 7 801,0 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:54 | 11 | 7 800,7 | 10 | 7 801,0 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:53 | 11 | 7 800,7 | 10 | 7 800,8 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:53 | 11 | 7 800,7 | 10 | 7 800,8 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:45:32 | 7 | 7 201,0 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:23:58 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:46:05 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:46:05 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:12:17 | 12 | 7 601,0 | 6 | 7 800,5 | 1 | 7 800,7 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:12:17 | 12 | 7 601,0 | 6 | 7 800,5 | 1 | 7 800,7 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:03:39 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 850,5 | 2 | 7 990,0 | 3 | 8 099,0 | 5 |