RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2014 09:38:55 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 09:38:55 | 14 | 7 202,0 | 5 | 7 300,0 | 2 | 7 350,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 30.06.2014 09:00:19 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 17:05:20 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 14:23:30 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 14:23:30 | 15 | 7 202,0 | 6 | 7 210,0 | 3 | 7 300,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 13:27:52 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 210,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 13:27:52 | 15 | 7 100,1 | 12 | 7 202,0 | 3 | 7 210,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:17:47 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:17:47 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:11:04 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 10:11:04 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 27.06.2014 09:00:18 | 15 | 7 100,0 | 12 | 7 100,1 | 9 | 7 202,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 500,0 | 23 |
| 26.06.2014 17:05:15 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 16:57:26 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 16:57:26 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:54:09 | 11 | 7 800,7 | 10 | 7 811,0 | 1 | 7 811,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:54:09 | 11 | 7 800,7 | 10 | 7 811,0 | 1 | 7 811,1 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:53:29 | 15 | 7 201,0 | 10 | 7 800,7 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:54 | 11 | 7 800,7 | 10 | 7 801,0 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:54 | 11 | 7 800,7 | 10 | 7 801,0 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:53 | 11 | 7 800,7 | 10 | 7 800,8 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:46:53 | 11 | 7 800,7 | 10 | 7 800,8 | 9 | 7 811,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:45:32 | 7 | 7 201,0 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 15:23:58 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:46:05 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:46:05 | 7 | 7 800,5 | 2 | 7 800,7 | 1 | 7 800,8 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:12:17 | 12 | 7 601,0 | 6 | 7 800,5 | 1 | 7 800,7 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:12:17 | 12 | 7 601,0 | 6 | 7 800,5 | 1 | 7 800,7 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:10:37 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 14:03:39 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 850,5 | 2 | 7 990,0 | 3 | 8 099,0 | 5 |
| 26.06.2014 14:03:39 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 850,5 | 2 | 7 990,0 | 3 | 8 099,0 | 5 |
| 26.06.2014 14:03:39 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 850,5 | 2 | 7 990,0 | 3 | 8 099,0 | 5 |
| 26.06.2014 14:01:34 | 16 | 7 201,0 | 11 | 7 601,0 | 5 | 7 800,5 | 7 850,5 | 5 | 7 990,0 | 6 | 8 099,0 | 8 |
| 26.06.2014 12:54:55 | 12 | 7 601,0 | 6 | 7 700,0 | 5 | 7 800,5 | 7 850,5 | 5 | 7 990,0 | 6 | 8 099,0 | 8 |
| 26.06.2014 12:54:55 | 12 | 7 601,0 | 6 | 7 700,0 | 5 | 7 800,5 | 7 850,5 | 5 | 7 990,0 | 6 | 8 099,0 | 8 |
| 26.06.2014 12:16:28 | 12 | 7 201,0 | 7 | 7 601,0 | 1 | 7 700,0 | 7 850,5 | 5 | 7 990,0 | 6 | 8 099,0 | 8 |
| 26.06.2014 12:16:28 | 12 | 7 201,0 | 7 | 7 601,0 | 1 | 7 700,0 | 7 850,5 | 5 | 7 990,0 | 6 | 8 099,0 | 8 |
| 26.06.2014 10:31:02 | 12 | 7 201,0 | 7 | 7 601,0 | 1 | 7 700,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 10:31:02 | 12 | 7 201,0 | 7 | 7 601,0 | 1 | 7 700,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 10:13:16 | 14 | 7 100,1 | 11 | 7 201,0 | 6 | 7 601,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 26.06.2014 09:00:18 | 14 | 7 100,1 | 11 | 7 201,0 | 6 | 7 601,0 | 7 990,0 | 1 | 8 099,0 | 3 | 8 300,0 | 8 |
| 25.06.2014 17:05:15 | 7 | 7 201,1 | 2 | 7 307,0 | 1 | 7 307,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 25.06.2014 16:41:30 | 7 | 7 201,1 | 2 | 7 307,0 | 1 | 7 307,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 25.06.2014 16:41:30 | 7 | 7 201,1 | 2 | 7 307,0 | 1 | 7 307,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 25.06.2014 16:39:22 | 11 | 7 201,0 | 6 | 7 201,1 | 1 | 7 307,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 25.06.2014 16:17:43 | 7 | 7 201,1 | 2 | 7 300,0 | 1 | 7 307,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 25.06.2014 16:17:43 | 7 | 7 201,1 | 2 | 7 300,0 | 1 | 7 307,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |