RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 13:21:46 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 604,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:21:46 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 604,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:21:46 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:21:03 | 7 | 7 604,0 | 2 | 7 699,9 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:21:03 | 7 | 7 604,0 | 2 | 7 699,9 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:21:03 | 7 | 7 604,0 | 2 | 7 699,9 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:20:16 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 699,9 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:20:16 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 699,9 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:19:49 | 7 | 6 500,0 | 6 | 6 522,0 | 5 | 7 604,0 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:19:49 | 7 | 6 500,0 | 6 | 6 522,0 | 5 | 7 604,0 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:18:38 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 604,1 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:18:38 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 604,1 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:16:56 | 7 | 6 500,0 | 6 | 6 522,0 | 5 | 7 604,0 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:16:56 | 7 | 6 500,0 | 6 | 6 522,0 | 5 | 7 604,0 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:07:40 | 8 | 6 522,0 | 7 | 7 604,0 | 2 | 7 604,1 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:07:40 | 8 | 6 522,0 | 7 | 7 604,0 | 2 | 7 604,1 | 7 700,0 | 1 | 8 300,0 | 6 | 8 500,0 | 26 |
| 20.06.2014 13:07:40 | 8 | 6 522,0 | 7 | 7 604,0 | 2 | 7 604,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:07:40 | 8 | 6 522,0 | 7 | 7 604,0 | 2 | 7 604,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:07:40 | 8 | 6 522,0 | 7 | 7 604,0 | 2 | 7 604,1 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:07:40 | 8 | 7 604,0 | 3 | 7 604,1 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:07:40 | 8 | 7 604,0 | 3 | 7 604,1 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 13:07:40 | 8 | 7 604,0 | 3 | 7 604,1 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 11:36:19 | 4 | 7 604,1 | 2 | 7 700,0 | 1 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 11:36:19 | 4 | 7 604,1 | 2 | 7 700,0 | 1 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:58:33 | 7 | 7 604,0 | 2 | 7 700,0 | 1 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:58:33 | 7 | 7 604,0 | 2 | 7 700,0 | 1 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:56:04 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:56:04 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:53:27 | 8 | 7 604,0 | 3 | 7 700,0 | 2 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:53:27 | 8 | 7 604,0 | 3 | 7 700,0 | 2 | 7 705,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:28:58 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:28:58 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 300,0 | 5 | 8 500,0 | 25 | 0,0 | 0 |
| 20.06.2014 09:20:03 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 09:20:03 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 500,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2014 09:00:20 | 7 | 6 522,0 | 6 | 7 604,0 | 1 | 7 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:52 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:52 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:52 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:35 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 175,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:35 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 175,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 16:56:35 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 175,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2014 15:44:14 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 11:02:38 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 11:02:38 | 4 | 7 700,0 | 3 | 7 705,0 | 2 | 7 706,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 10:30:48 | 4 | 7 606,1 | 2 | 7 700,0 | 1 | 7 705,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 10:30:48 | 4 | 7 606,1 | 2 | 7 700,0 | 1 | 7 705,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 09:53:55 | 6 | 7 606,0 | 3 | 7 606,1 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 09:53:55 | 6 | 7 606,0 | 3 | 7 606,1 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 19.06.2014 09:53:05 | 9 | 7 604,0 | 4 | 7 606,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |