RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 16:58:39 | 7 | 7 602,5 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:35:15 | 8 | 7 604,0 | 3 | 7 604,1 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:35:15 | 8 | 7 604,0 | 3 | 7 604,1 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:34:34 | 7 | 7 602,5 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:13:40 | 8 | 7 603,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:13:40 | 8 | 7 603,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 15:13:40 | 8 | 7 603,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 13:07:18 | 7 | 7 604,0 | 2 | 7 700,0 | 1 | 7 705,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 13:07:18 | 7 | 7 604,0 | 2 | 7 700,0 | 1 | 7 705,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:17:21 | 8 | 7 603,0 | 6 | 7 604,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:07:17 | 4 | 7 602,5 | 3 | 7 603,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:07:17 | 4 | 7 602,5 | 3 | 7 603,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:07:17 | 4 | 7 602,5 | 3 | 7 602,6 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:07:17 | 4 | 7 602,5 | 3 | 7 602,6 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:06:21 | 6 | 7 602,0 | 3 | 7 602,5 | 2 | 7 602,6 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:06:21 | 6 | 7 602,0 | 3 | 7 602,5 | 2 | 7 602,6 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:06:21 | 6 | 7 602,0 | 3 | 7 602,1 | 1 | 7 602,5 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 10:06:21 | 6 | 7 602,0 | 3 | 7 602,1 | 1 | 7 602,5 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 09:22:23 | 6 | 7 601,0 | 5 | 7 602,0 | 2 | 7 602,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 09:22:23 | 6 | 7 601,0 | 5 | 7 602,0 | 2 | 7 602,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 18.06.2014 09:00:19 | 10 | 7 600,5 | 4 | 7 601,0 | 3 | 7 602,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 17:05:16 | 3 | 7 602,2 | 2 | 7 603,0 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 16:52:42 | 3 | 7 602,2 | 2 | 7 603,0 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 16:52:42 | 3 | 7 602,2 | 2 | 7 603,0 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 16:00:23 | 4 | 7 603,0 | 3 | 7 605,0 | 2 | 7 605,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 16:00:23 | 4 | 7 603,0 | 3 | 7 605,0 | 2 | 7 605,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 15:59:53 | 3 | 7 602,2 | 2 | 7 603,0 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 13:06:34 | 4 | 7 603,0 | 3 | 7 603,3 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 13:06:34 | 4 | 7 603,0 | 3 | 7 603,3 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 13:06:33 | 4 | 7 603,0 | 3 | 7 603,1 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 13:06:33 | 4 | 7 603,0 | 3 | 7 603,1 | 1 | 7 605,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:45:48 | 4 | 7 602,2 | 3 | 7 603,0 | 2 | 7 603,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:45:48 | 4 | 7 602,2 | 3 | 7 603,0 | 2 | 7 603,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:45:09 | 5 | 7 602,0 | 2 | 7 602,2 | 1 | 7 603,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:43:59 | 4 | 7 602,2 | 3 | 7 602,3 | 1 | 7 603,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:43:59 | 4 | 7 602,2 | 3 | 7 602,3 | 1 | 7 603,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:43:47 | 4 | 7 602,3 | 2 | 7 603,0 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:43:11 | 4 | 7 602,2 | 3 | 7 602,3 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:43:11 | 4 | 7 602,2 | 3 | 7 602,3 | 1 | 7 700,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:42:28 | 6 | 7 602,0 | 3 | 7 602,2 | 2 | 7 602,3 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:42:28 | 6 | 7 602,0 | 3 | 7 602,2 | 2 | 7 602,3 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:42:28 | 6 | 7 602,0 | 3 | 7 602,1 | 1 | 7 602,2 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 10:42:28 | 6 | 7 602,0 | 3 | 7 602,1 | 1 | 7 602,2 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 09:54:17 | 6 | 7 601,0 | 5 | 7 602,0 | 2 | 7 602,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 09:54:17 | 6 | 7 601,0 | 5 | 7 602,0 | 2 | 7 602,1 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 09:07:12 | 10 | 7 600,5 | 4 | 7 601,0 | 3 | 7 602,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 17.06.2014 09:00:19 | 10 | 7 600,5 | 4 | 7 601,0 | 3 | 7 602,0 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 16.06.2014 18:41:57 | 5 | 7 602,0 | 2 | 7 602,2 | 1 | 7 602,4 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 16.06.2014 18:22:26 | 5 | 7 602,0 | 2 | 7 602,2 | 1 | 7 602,4 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |
| 16.06.2014 16:21:59 | 5 | 7 602,0 | 2 | 7 602,2 | 1 | 7 602,4 | 8 100,0 | 5 | 8 175,0 | 11 | 0,0 | 0 |