RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 16:59:06 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 16:59:06 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 15:20:05 | 4 | 7 600,1 | 3 | 7 600,2 | 2 | 7 600,3 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 15:20:05 | 4 | 7 600,1 | 3 | 7 600,2 | 2 | 7 600,3 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 10:09:43 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 10:09:43 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 12.06.2014 09:00:22 | 4 | 6 522,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 17:05:16 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 16:34:13 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 14:33:36 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 14:33:36 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 09:41:38 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 09:41:38 | 4 | 7 600,0 | 2 | 7 600,1 | 1 | 7 600,2 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 09:00:35 | 9 | 6 500,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 11.06.2014 09:00:29 | 9 | 6 500,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 17:05:36 | 9 | 6 500,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 11:11:49 | 9 | 6 500,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 11:11:49 | 9 | 6 500,0 | 3 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 8 | 6 500,0 | 2 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 8 | 6 500,0 | 2 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 8 | 6 500,0 | 2 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 15 | 6 500,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 15 | 6 500,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 0 | 0,0 | 15 | 6 500,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 17 | 6 500,0 | 11 | 7 600,0 | 2 | 7 610,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 17 | 6 500,0 | 11 | 7 600,0 | 2 | 7 610,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 10:08:15 | 17 | 6 500,0 | 11 | 7 600,0 | 2 | 7 610,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 09:50:19 | 12 | 7 600,0 | 3 | 7 610,0 | 1 | 7 610,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 09:50:19 | 12 | 7 600,0 | 3 | 7 610,0 | 1 | 7 610,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 10.06.2014 09:00:20 | 17 | 6 500,0 | 11 | 7 600,0 | 2 | 7 610,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 09.06.2014 17:05:16 | 16 | 6 500,0 | 10 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 09.06.2014 16:45:57 | 16 | 6 500,0 | 10 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 09.06.2014 10:38:31 | 11 | 6 500,0 | 10 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 09.06.2014 10:38:31 | 11 | 6 500,0 | 10 | 7 600,0 | 1 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 09.06.2014 09:00:18 | 0 | 0,0 | 10 | 6 500,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 17:05:15 | 15 | 7 501,0 | 10 | 7 600,0 | 1 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 15:37:36 | 15 | 7 501,0 | 10 | 7 600,0 | 1 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 15:37:36 | 15 | 7 501,0 | 10 | 7 600,0 | 1 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:09 | 19 | 7 300,0 | 14 | 7 501,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:09 | 19 | 7 300,0 | 14 | 7 501,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 14 | 7 501,0 | 9 | 7 501,1 | 4 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 14 | 7 501,0 | 9 | 7 501,1 | 4 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:39:01 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 600,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:39:01 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 600,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:36:36 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:36:36 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:35:35 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |