RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 15:37:36 | 15 | 7 501,0 | 10 | 7 600,0 | 1 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 15:37:36 | 15 | 7 501,0 | 10 | 7 600,0 | 1 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:09 | 19 | 7 300,0 | 14 | 7 501,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:09 | 19 | 7 300,0 | 14 | 7 501,0 | 9 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 14 | 7 501,0 | 9 | 7 501,1 | 4 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 14 | 7 501,0 | 9 | 7 501,1 | 4 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:49:08 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:39:01 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 600,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:39:01 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 600,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:36:36 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:36:36 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:35:35 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:35:35 | 15 | 7 300,0 | 10 | 7 501,0 | 5 | 7 501,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:35:35 | 15 | 7 300,0 | 10 | 7 300,1 | 5 | 7 501,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:35:35 | 15 | 7 300,0 | 10 | 7 300,1 | 5 | 7 501,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:34:14 | 15 | 7 201,0 | 10 | 7 300,0 | 5 | 7 300,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:34:14 | 15 | 7 201,0 | 10 | 7 300,0 | 5 | 7 300,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:34:14 | 15 | 7 201,0 | 10 | 7 201,1 | 5 | 7 300,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:34:14 | 15 | 7 201,0 | 10 | 7 201,1 | 5 | 7 300,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:33:28 | 15 | 7 001,0 | 10 | 7 201,0 | 5 | 7 201,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:33:28 | 15 | 7 001,0 | 10 | 7 201,0 | 5 | 7 201,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:33:28 | 15 | 7 001,0 | 10 | 7 001,1 | 5 | 7 201,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:33:28 | 15 | 7 001,0 | 10 | 7 001,1 | 5 | 7 201,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:32:33 | 15 | 6 700,0 | 10 | 7 001,0 | 5 | 7 001,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:32:33 | 15 | 6 700,0 | 10 | 7 001,0 | 5 | 7 001,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:32:33 | 15 | 6 700,0 | 10 | 6 700,1 | 5 | 7 001,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:32:33 | 15 | 6 700,0 | 10 | 6 700,1 | 5 | 7 001,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:31:54 | 11 | 6 500,0 | 10 | 6 700,0 | 5 | 6 700,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:31:54 | 11 | 6 500,0 | 10 | 6 700,0 | 5 | 6 700,1 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:31:54 | 11 | 6 104,1 | 6 | 6 500,0 | 5 | 6 700,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:31:54 | 11 | 6 104,1 | 6 | 6 500,0 | 5 | 6 700,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:27:27 | 0 | 0,0 | 6 | 6 104,1 | 1 | 6 500,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:27:27 | 0 | 0,0 | 6 | 6 104,1 | 1 | 6 500,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:27:26 | 0 | 0,0 | 6 | 6 500,0 | 5 | 7 600,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:27:26 | 0 | 0,0 | 6 | 6 500,0 | 5 | 7 600,0 | 7 620,0 | 1 | 7 975,5 | 6 | 8 175,0 | 12 |
| 06.06.2014 13:27:26 | 0 | 0,0 | 6 | 6 500,0 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:27:26 | 0 | 0,0 | 6 | 6 500,0 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:27:26 | 0 | 0,0 | 6 | 6 500,0 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:27:26 | 9 | 6 500,0 | 8 | 7 600,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:27:26 | 9 | 6 500,0 | 8 | 7 600,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 13:27:26 | 9 | 6 500,0 | 8 | 7 600,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 06.06.2014 09:00:21 | 9 | 7 600,0 | 4 | 7 620,0 | 1 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 05.06.2014 17:05:14 | 9 | 7 600,0 | 4 | 7 620,0 | 1 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 05.06.2014 14:19:22 | 9 | 7 600,0 | 4 | 7 620,0 | 1 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 05.06.2014 14:19:22 | 9 | 7 600,0 | 4 | 7 620,0 | 1 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 05.06.2014 14:19:22 | 9 | 7 600,0 | 4 | 7 620,0 | 1 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 05.06.2014 09:00:21 | 11 | 7 600,0 | 6 | 7 620,0 | 3 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 04.06.2014 17:05:17 | 11 | 7 600,0 | 6 | 7 620,0 | 3 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |