RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 12:00:10 | 11 | 7 600,0 | 6 | 7 620,0 | 3 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 04.06.2014 09:40:23 | 11 | 7 600,0 | 6 | 7 620,0 | 3 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 04.06.2014 09:40:23 | 11 | 7 600,0 | 6 | 7 620,0 | 3 | 7 630,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 04.06.2014 09:00:19 | 11 | 7 402,0 | 8 | 7 600,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 17:05:15 | 13 | 7 600,0 | 8 | 7 601,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 14:25:39 | 13 | 7 600,0 | 8 | 7 601,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 14:25:39 | 13 | 7 600,0 | 8 | 7 601,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 14:25:39 | 13 | 7 600,0 | 8 | 7 601,0 | 3 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 12:40:15 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 10:59:11 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 10:57:11 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 10:56:42 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:23:11 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:23:11 | 15 | 7 600,0 | 10 | 7 601,0 | 5 | 7 620,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:52 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:25 | 15 | 7 420,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:16 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:16 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:16 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:22:16 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 03.06.2014 09:00:21 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 17:17:58 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 17:17:58 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 17:05:17 | 12 | 7 600,0 | 7 | 7 601,0 | 2 | 7 601,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 12:22:56 | 12 | 7 600,0 | 7 | 7 601,0 | 2 | 7 601,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 12:22:56 | 12 | 7 600,0 | 7 | 7 601,0 | 2 | 7 601,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 09:46:48 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 09:46:48 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 09:46:48 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 09:46:48 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 601,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 02.06.2014 09:00:18 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 17:05:12 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:56:57 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:56:57 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 15 | 7 402,0 | 12 | 7 600,0 | 7 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 15 | 7 402,0 | 12 | 7 600,0 | 7 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 12 | 7 600,0 | 7 | 7 600,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 12 | 7 600,0 | 7 | 7 600,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:26:28 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:26:28 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:04:09 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:00:19 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:26:51 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:00:20 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 17:05:14 | 17 | 7 401,0 | 13 | 7 402,0 | 10 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:49 | 17 | 7 401,0 | 13 | 7 402,0 | 10 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |