RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2014 09:56:57 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:56:57 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 15 | 7 402,0 | 12 | 7 600,0 | 7 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 15 | 7 402,0 | 12 | 7 600,0 | 7 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 12 | 7 600,0 | 7 | 7 600,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:53:43 | 12 | 7 600,0 | 7 | 7 600,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:26:28 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:26:28 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:04:09 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 30.05.2014 09:00:19 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:26:51 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 600,0 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:20:22 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 700,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 29.05.2014 09:00:20 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 17:05:14 | 17 | 7 401,0 | 13 | 7 402,0 | 10 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:49 | 17 | 7 401,0 | 13 | 7 402,0 | 10 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:49 | 17 | 7 401,0 | 13 | 7 402,0 | 10 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:49 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:49 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:30 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:30 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:30 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 500,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:07 | 13 | 7 402,0 | 10 | 7 500,0 | 5 | 7 500,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:07 | 13 | 7 402,0 | 10 | 7 500,0 | 5 | 7 500,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:07 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 500,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:48:07 | 13 | 7 402,0 | 10 | 7 402,1 | 5 | 7 500,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:22:23 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:22:23 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:22:23 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:22:23 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 600,0 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:15:59 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:15:59 | 10 | 7 402,0 | 7 | 7 600,0 | 2 | 7 600,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:14:55 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:14:55 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:14:55 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 500,6 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:14:21 | 10 | 7 402,0 | 7 | 7 500,5 | 5 | 7 500,6 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:14:21 | 10 | 7 402,0 | 7 | 7 500,5 | 5 | 7 500,6 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:13:39 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:13:39 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 402,1 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 16:13:39 | 12 | 7 401,0 | 8 | 7 402,0 | 5 | 7 500,3 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 15:55:31 | 10 | 7 402,0 | 7 | 7 500,2 | 5 | 7 500,3 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 15:55:31 | 10 | 7 402,0 | 7 | 7 500,2 | 5 | 7 500,3 | 7 975,5 | 5 | 8 175,0 | 11 | 8 180,0 | 17 |
| 28.05.2014 14:58:54 | 10 | 7 402,0 | 7 | 7 500,2 | 5 | 7 500,3 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 28.05.2014 14:58:54 | 10 | 7 402,0 | 7 | 7 500,2 | 5 | 7 500,3 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 28.05.2014 14:58:53 | 10 | 7 402,0 | 7 | 7 500,2 | 5 | 7 501,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 28.05.2014 14:57:36 | 9 | 7 500,2 | 7 | 7 501,0 | 5 | 7 501,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 28.05.2014 14:57:36 | 9 | 7 500,2 | 7 | 7 501,0 | 5 | 7 501,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 28.05.2014 14:57:36 | 9 | 7 500,2 | 7 | 7 500,3 | 2 | 7 501,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |