RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:58:05 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 7 777,0 | 2 | 8 175,0 | 8 | 8 180,0 | 14 |
| 15.05.2014 16:58:05 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 7 777,0 | 2 | 8 175,0 | 8 | 8 180,0 | 14 |
| 15.05.2014 15:09:51 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 15:09:51 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 14:48:20 | 10 | 7 400,3 | 8 | 7 401,0 | 4 | 7 451,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 14:48:20 | 10 | 7 400,3 | 8 | 7 401,0 | 4 | 7 451,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 14:48:20 | 10 | 7 400,3 | 8 | 7 401,0 | 4 | 7 451,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 11:16:46 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 11:16:46 | 11 | 7 401,0 | 7 | 7 451,0 | 3 | 7 500,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 15.05.2014 09:00:19 | 10 | 7 401,0 | 6 | 7 451,0 | 2 | 7 500,0 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 14.05.2014 17:05:13 | 7 | 7 451,0 | 3 | 7 500,0 | 1 | 7 500,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 14.05.2014 15:02:52 | 7 | 7 451,0 | 3 | 7 500,0 | 1 | 7 500,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 14.05.2014 15:02:19 | 4 | 7 450,2 | 3 | 7 500,0 | 1 | 7 500,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 14.05.2014 15:02:19 | 4 | 7 450,2 | 3 | 7 500,0 | 1 | 7 500,1 | 8 175,0 | 6 | 8 180,0 | 12 | 8 245,0 | 13 |
| 14.05.2014 15:01:40 | 4 | 7 450,2 | 3 | 7 500,0 | 1 | 7 500,1 | 8 180,0 | 6 | 8 245,0 | 7 | 0,0 | 0 |
| 14.05.2014 15:00:35 | 4 | 7 450,2 | 3 | 7 500,0 | 1 | 7 500,1 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 15:00:35 | 4 | 7 450,2 | 3 | 7 500,0 | 1 | 7 500,1 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 15:00:35 | 4 | 7 450,2 | 3 | 7 450,3 | 2 | 7 500,0 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 15:00:35 | 4 | 7 450,2 | 3 | 7 450,3 | 2 | 7 500,0 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 12:58:43 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 12:58:43 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 180,0 | 6 | 8 245,0 | 7 | 8 250,0 | 12 |
| 14.05.2014 11:57:13 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 11:57:13 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 11:57:13 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 11:23:05 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 7 500,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 14.05.2014 11:23:05 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 7 500,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 14.05.2014 10:25:20 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 09:41:25 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 09:41:25 | 4 | 7 450,0 | 2 | 7 450,2 | 1 | 7 450,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 09:41:25 | 4 | 7 450,0 | 2 | 7 450,1 | 1 | 7 450,2 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 09:41:25 | 4 | 7 450,0 | 2 | 7 450,1 | 1 | 7 450,2 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 14.05.2014 09:00:12 | 7 | 7 401,0 | 3 | 7 450,0 | 1 | 7 450,1 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 7 | 7 401,0 | 3 | 7 450,0 | 1 | 7 450,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 13.05.2014 17:20:16 | 7 | 7 401,0 | 3 | 7 450,0 | 1 | 7 450,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 13.05.2014 17:20:16 | 7 | 7 401,0 | 3 | 7 450,0 | 1 | 7 450,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 13.05.2014 09:00:13 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 17:05:12 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 14:22:53 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 14:22:53 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 13:17:24 | 8 | 7 401,0 | 4 | 7 450,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 09:00:13 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 17:05:12 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 16:16:23 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 16:16:23 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 15:40:36 | 6 | 7 501,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 15:40:36 | 6 | 7 501,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:31:28 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |