RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2014 14:22:53 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 14:22:53 | 5 | 7 450,0 | 3 | 7 563,0 | 1 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 13:17:24 | 8 | 7 401,0 | 4 | 7 450,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 12.05.2014 09:00:13 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 17:05:12 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 16:16:23 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 16:16:23 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 15:40:36 | 6 | 7 501,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 15:40:36 | 6 | 7 501,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:31:28 | 8 | 7 401,0 | 4 | 7 501,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 13:06:29 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 12:49:51 | 8 | 7 401,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 12:49:51 | 8 | 7 401,0 | 4 | 7 563,0 | 2 | 7 563,1 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 09.05.2014 09:00:13 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 17:05:11 | 11 | 7 401,0 | 7 | 7 563,0 | 5 | 7 600,2 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 16:59:33 | 11 | 7 401,0 | 7 | 7 563,0 | 5 | 7 600,2 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 16:59:33 | 11 | 7 401,0 | 7 | 7 563,0 | 5 | 7 600,2 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 11:24:07 | 9 | 7 563,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 11:24:07 | 9 | 7 563,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 000,0 | 2 | 8 245,0 | 3 | 8 250,0 | 8 |
| 07.05.2014 09:00:12 | 9 | 7 563,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 245,0 | 1 | 8 250,0 | 6 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 9 | 7 563,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:53:44 | 9 | 7 563,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:41:32 | 10 | 7 600,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:41:32 | 10 | 7 600,0 | 7 | 7 600,2 | 2 | 7 600,3 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:41:03 | 10 | 7 563,0 | 8 | 7 600,0 | 5 | 7 600,2 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:38:24 | 10 | 7 600,0 | 7 | 7 600,1 | 5 | 7 600,2 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:38:24 | 10 | 7 600,0 | 7 | 7 600,1 | 5 | 7 600,2 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:03:51 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:03:51 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 06.05.2014 09:00:10 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 17:05:13 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 10:02:15 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 10:02:15 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:59:11 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:59:11 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:49:26 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:49:26 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:42:48 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 9 000,0 | 7 | 0,0 | 0 |
| 05.05.2014 09:35:10 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 09:35:10 | 9 | 7 401,0 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2014 09:00:11 | 8 | 7 400,3 | 6 | 7 401,0 | 2 | 7 563,0 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 17:05:14 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 16:29:00 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 16:29:00 | 7 | 7 563,0 | 5 | 7 600,0 | 2 | 7 600,1 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 16:27:51 | 7 | 7 400,3 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 16:27:51 | 7 | 7 400,3 | 5 | 7 563,0 | 3 | 7 600,0 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2014 16:25:04 | 6 | 7 563,0 | 4 | 7 600,0 | 1 | 7 600,1 | 8 250,0 | 5 | 0,0 | 0 | 0,0 | 0 |