RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.04.2014 11:21:04197 200,0147 350,0107 700,07 910,018 150,068 199,09
11.04.2014 09:00:16177 201,0147 350,0107 700,07 910,018 150,068 199,09
10.04.2014 17:05:10167 250,0147 350,0107 700,07 910,018 150,068 199,09
10.04.2014 15:59:25167 250,0147 350,0107 700,07 910,018 150,068 199,09
10.04.2014 15:41:10167 350,0127 500,0107 700,07 910,018 150,068 199,09
10.04.2014 15:41:10167 350,0127 500,0107 700,07 910,018 150,068 199,09
10.04.2014 15:41:09167 250,1127 250,2107 700,07 910,018 150,068 199,09
10.04.2014 15:41:09167 250,1127 250,2107 700,07 910,018 150,068 199,09
10.04.2014 15:09:5987 250,067 250,127 250,27 910,018 150,068 199,09
10.04.2014 15:09:5987 250,067 250,127 250,27 910,018 150,068 199,09
10.04.2014 15:09:5987 201,147 201,227 250,07 910,018 150,068 199,09
10.04.2014 15:09:5987 201,147 201,227 250,07 910,018 150,068 199,09
10.04.2014 10:28:0597 201,067 201,127 201,27 910,018 150,068 199,09
10.04.2014 10:28:0597 201,067 201,127 201,27 910,018 150,068 199,09
10.04.2014 09:25:57127 200,077 201,047 201,17 910,018 150,068 199,09
10.04.2014 09:25:57127 200,077 201,047 201,17 910,018 150,068 199,09
10.04.2014 09:25:57127 200,077 200,137 201,07 910,018 150,068 199,09
10.04.2014 09:25:57127 200,077 200,137 201,07 910,018 150,068 199,09
10.04.2014 09:01:58107 122,097 200,047 200,17 910,018 150,068 199,09
10.04.2014 09:01:58107 122,097 200,047 200,17 910,018 150,068 199,09
10.04.2014 09:01:58107 122,097 200,047 350,07 910,018 150,068 199,09
10.04.2014 09:01:58107 122,097 200,047 350,07 910,018 150,068 199,09
10.04.2014 09:01:58107 122,097 200,047 350,07 910,018 150,068 199,09
10.04.2014 09:00:15147 200,097 350,057 800,07 910,018 150,068 199,09
09.04.2014 17:05:10147 200,097 350,057 800,07 910,018 150,068 199,09
09.04.2014 13:42:41147 200,097 350,057 800,07 910,018 150,068 199,09
09.04.2014 13:42:41147 200,097 350,057 800,07 910,018 150,068 199,09
09.04.2014 13:42:41147 200,097 350,057 800,07 910,018 150,068 199,09
09.04.2014 09:00:13147 200,097 350,057 800,07 910,028 150,078 199,010
08.04.2014 17:05:13107 350,067 800,017 800,17 910,028 150,078 199,010
08.04.2014 09:00:12107 350,067 800,017 800,17 910,028 150,078 199,010
07.04.2014 17:05:11107 350,067 800,017 800,17 910,028 150,078 199,010
07.04.2014 09:00:12107 350,067 800,017 800,17 910,028 150,078 199,010
04.04.2014 17:05:1397 452,067 800,017 800,17 910,028 150,078 199,010
04.04.2014 09:00:1697 452,067 800,017 800,17 910,028 150,078 199,010
03.04.2014 18:25:3597 452,067 800,017 800,17 910,028 150,078 199,010
03.04.2014 17:05:1697 452,067 800,017 800,17 910,028 150,078 199,010
03.04.2014 15:45:3297 452,067 800,017 800,17 910,028 150,078 199,010
03.04.2014 12:09:1187 452,167 800,017 800,17 910,028 150,078 199,010
03.04.2014 12:09:1187 452,167 800,017 800,17 910,028 150,078 199,010
03.04.2014 10:08:3387 452,167 800,017 800,18 150,058 199,088 250,013
03.04.2014 10:08:3387 452,167 800,017 800,18 150,058 199,088 250,013
03.04.2014 09:00:1497 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 17:05:1197 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 15:59:5397 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 15:59:4797 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 15:59:3797 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 11:14:3197 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 09:07:2297 452,067 800,017 800,18 150,058 199,088 250,013
02.04.2014 09:00:1397 452,067 800,017 800,18 150,058 199,088 250,013