RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2014 09:00:16 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 18:25:35 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 17:05:16 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 15:45:32 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 12:09:11 | 8 | 7 452,1 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 12:09:11 | 8 | 7 452,1 | 6 | 7 800,0 | 1 | 7 800,1 | 7 910,0 | 2 | 8 150,0 | 7 | 8 199,0 | 10 |
| 03.04.2014 10:08:33 | 8 | 7 452,1 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 03.04.2014 10:08:33 | 8 | 7 452,1 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 03.04.2014 09:00:14 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 17:05:11 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 15:59:53 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 15:59:47 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 15:59:37 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 11:14:31 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 09:07:22 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 02.04.2014 09:00:13 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 01.04.2014 17:05:13 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 01.04.2014 12:46:29 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 01.04.2014 12:46:29 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 150,0 | 5 | 8 199,0 | 8 | 8 250,0 | 13 |
| 01.04.2014 09:26:16 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 199,0 | 3 | 8 250,0 | 8 | 8 345,0 | 9 |
| 01.04.2014 09:26:16 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 199,0 | 3 | 8 250,0 | 8 | 8 345,0 | 9 |
| 01.04.2014 09:00:13 | 9 | 7 452,0 | 6 | 7 800,0 | 1 | 7 800,1 | 8 250,0 | 5 | 8 345,0 | 6 | 8 350,0 | 13 |
| 31.03.2014 17:05:12 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 8 100,0 | 2 | 8 250,0 | 7 | 8 345,0 | 8 |
| 31.03.2014 16:16:16 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 8 100,0 | 2 | 8 250,0 | 7 | 8 345,0 | 8 |
| 31.03.2014 16:16:16 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 8 100,0 | 2 | 8 250,0 | 7 | 8 345,0 | 8 |
| 31.03.2014 16:16:16 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 8 100,0 | 2 | 8 250,0 | 7 | 8 345,0 | 8 |
| 31.03.2014 15:34:05 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 15:34:05 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 15:34:05 | 11 | 7 450,1 | 8 | 7 452,0 | 5 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 15:05:07 | 12 | 7 450,1 | 9 | 7 452,0 | 6 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 15:05:07 | 12 | 7 450,1 | 9 | 7 452,0 | 6 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 15:05:07 | 12 | 7 450,1 | 9 | 7 452,0 | 6 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 09:08:01 | 16 | 7 450,1 | 13 | 7 452,0 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 31.03.2014 09:00:14 | 16 | 7 450,1 | 13 | 7 452,0 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 17:05:11 | 16 | 7 450,1 | 13 | 7 452,0 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 16:02:09 | 16 | 7 450,1 | 13 | 7 452,0 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 16:01:57 | 14 | 7 450,0 | 13 | 7 450,1 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 16:00:05 | 15 | 7 450,1 | 12 | 7 451,2 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 11:46:52 | 15 | 7 450,3 | 12 | 7 451,2 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 11:46:52 | 15 | 7 450,3 | 12 | 7 451,2 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 11:46:52 | 15 | 7 450,3 | 12 | 7 450,4 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 11:46:52 | 15 | 7 450,3 | 12 | 7 450,4 | 10 | 7 800,0 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 10:42:59 | 8 | 7 450,1 | 5 | 7 450,3 | 2 | 7 450,4 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 10:42:59 | 8 | 7 450,1 | 5 | 7 450,3 | 2 | 7 450,4 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 10:42:59 | 8 | 7 450,1 | 5 | 7 450,2 | 3 | 7 450,3 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 10:42:59 | 8 | 7 450,1 | 5 | 7 450,2 | 3 | 7 450,3 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 10:41:23 | 6 | 7 450,0 | 5 | 7 450,1 | 2 | 7 450,2 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 09:56:33 | 6 | 7 450,0 | 5 | 7 450,1 | 2 | 7 450,2 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 09:56:33 | 6 | 7 450,0 | 5 | 7 450,1 | 2 | 7 450,2 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |
| 28.03.2014 09:54:40 | 7 | 7 410,0 | 4 | 7 450,0 | 3 | 7 450,1 | 7 910,0 | 1 | 8 100,0 | 3 | 8 250,0 | 8 |