RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:23:24 | 6 | 7 497,1 | 2 | 7 497,5 | 1 | 7 497,6 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 16:23:24 | 6 | 7 497,1 | 2 | 7 497,5 | 1 | 7 497,6 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 16:23:23 | 6 | 7 497,1 | 2 | 7 497,5 | 1 | 7 497,7 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 11:02:48 | 4 | 7 497,5 | 3 | 7 497,6 | 1 | 7 497,7 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 11:02:48 | 4 | 7 497,5 | 3 | 7 497,6 | 1 | 7 497,7 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 09:33:07 | 6 | 7 497,1 | 2 | 7 497,5 | 1 | 7 497,6 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 09:33:07 | 6 | 7 497,1 | 2 | 7 497,5 | 1 | 7 497,6 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 09:33:07 | 6 | 7 497,1 | 2 | 7 497,2 | 1 | 7 497,5 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 09:33:07 | 6 | 7 497,1 | 2 | 7 497,2 | 1 | 7 497,5 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 07.03.2014 09:00:14 | 9 | 7 497,0 | 5 | 7 497,1 | 1 | 7 497,2 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 06.03.2014 17:05:10 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 06.03.2014 17:00:24 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 06.03.2014 17:00:24 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 06.03.2014 15:57:24 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 350,0 | 16 |
| 06.03.2014 15:56:43 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 600,0 | 14 |
| 06.03.2014 15:56:43 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 099,9 | 1 | 8 100,0 | 9 | 8 600,0 | 14 |
| 06.03.2014 15:56:42 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 100,0 | 8 | 8 599,9 | 9 | 8 600,0 | 14 |
| 06.03.2014 15:56:42 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 100,0 | 8 | 8 599,9 | 9 | 8 600,0 | 14 |
| 06.03.2014 11:18:17 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 599,9 | 1 | 8 600,0 | 6 | 0,0 | 0 |
| 06.03.2014 11:18:17 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 8 599,9 | 1 | 8 600,0 | 6 | 0,0 | 0 |
| 06.03.2014 11:18:17 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 7 900,0 | 1 | 8 600,0 | 6 | 0,0 | 0 |
| 06.03.2014 11:18:17 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 7 900,0 | 1 | 8 600,0 | 6 | 0,0 | 0 |
| 06.03.2014 11:18:17 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 7 900,0 | 1 | 8 600,0 | 6 | 0,0 | 0 |
| 06.03.2014 11:12:03 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:12:03 | 7 | 7 497,0 | 3 | 7 510,0 | 2 | 7 510,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:11:31 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:11:31 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:11:30 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 500,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:10:50 | 7 | 7 497,0 | 3 | 7 500,2 | 1 | 7 500,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:10:50 | 7 | 7 497,0 | 3 | 7 500,2 | 1 | 7 500,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:10:22 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:10:22 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:10:22 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 498,2 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:09:57 | 7 | 7 497,0 | 3 | 7 498,1 | 1 | 7 498,2 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:09:57 | 7 | 7 497,0 | 3 | 7 498,1 | 1 | 7 498,2 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:09:01 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:09:01 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:07:33 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:07:33 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:06:58 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:06:58 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:06:58 | 6 | 7 122,0 | 5 | 7 497,0 | 1 | 7 497,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:03:05 | 7 | 7 497,0 | 3 | 7 497,2 | 1 | 7 497,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 11:03:05 | 7 | 7 497,0 | 3 | 7 497,2 | 1 | 7 497,3 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:28:30 | 7 | 7 122,0 | 6 | 7 497,0 | 2 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:28:30 | 7 | 7 122,0 | 6 | 7 497,0 | 2 | 7 497,1 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:04:58 | 6 | 7 050,0 | 5 | 7 122,0 | 4 | 7 497,0 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:04:58 | 6 | 7 050,0 | 5 | 7 122,0 | 4 | 7 497,0 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:04:58 | 6 | 7 050,0 | 5 | 7 050,1 | 4 | 7 497,0 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |
| 06.03.2014 10:04:58 | 6 | 7 050,0 | 5 | 7 050,1 | 4 | 7 497,0 | 7 708,0 | 2 | 7 900,0 | 3 | 8 600,0 | 8 |