RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:55:18 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 16:55:18 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 16:55:17 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 16:55:17 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:53:20 | 7 | 7 122,0 | 6 | 7 202,0 | 2 | 7 202,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:53:20 | 7 | 7 122,0 | 6 | 7 202,0 | 2 | 7 202,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:51:55 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:51:55 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:51:55 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:51:55 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:50:46 | 6 | 7 122,0 | 5 | 7 202,0 | 1 | 7 202,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 14:50:46 | 6 | 7 122,0 | 5 | 7 202,0 | 1 | 7 202,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 122,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 9 | 7 001,0 | 5 | 7 122,0 | 4 | 7 202,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 6 | 7 122,0 | 5 | 7 202,0 | 1 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 6 | 7 122,0 | 5 | 7 202,0 | 1 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 6 | 7 122,0 | 5 | 7 202,0 | 1 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:54:28 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:01:14 | 5 | 7 600,0 | 4 | 7 607,0 | 1 | 7 610,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 13:01:14 | 5 | 7 600,0 | 4 | 7 607,0 | 1 | 7 610,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 10:38:02 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 10:16:05 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 10:16:05 | 8 | 7 202,0 | 4 | 7 600,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 10:08:42 | 7 | 7 202,0 | 3 | 7 600,0 | 2 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 09:47:23 | 7 | 7 202,0 | 3 | 7 600,0 | 2 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 09:35:46 | 7 | 7 202,0 | 3 | 7 600,0 | 2 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 05.03.2014 09:00:14 | 7 | 7 202,0 | 3 | 7 600,0 | 2 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 17:05:12 | 8 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 16:19:10 | 8 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:51 | 10 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:51 | 10 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 600,0 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 600,0 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 537,3 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 537,3 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:21:01 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:21:01 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:34 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |