RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:19:10 | 8 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:51 | 10 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:51 | 10 | 7 537,2 | 6 | 7 600,0 | 4 | 7 607,0 | 7 900,0 | 1 | 7 998,9 | 2 | 7 999,0 | 6 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 600,0 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 600,0 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 537,3 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 5 | 7 537,2 | 3 | 7 537,3 | 2 | 7 607,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:29:50 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 12:21:01 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:21:01 | 4 | 7 537,1 | 3 | 7 537,2 | 1 | 7 537,3 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:34 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 537,2 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:20:24 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:34 | 4 | 7 530,1 | 2 | 7 537,0 | 1 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:34 | 4 | 7 530,1 | 2 | 7 537,0 | 1 | 7 537,1 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:34 | 4 | 7 530,1 | 2 | 7 537,0 | 1 | 7 600,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:34 | 4 | 7 530,1 | 2 | 7 537,0 | 1 | 7 600,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:15 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:15 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:17:15 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 04.03.2014 12:11:31 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 04.03.2014 12:11:31 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 04.03.2014 12:11:31 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 5 | 7 998,9 | 6 | 7 999,0 | 8 |
| 04.03.2014 12:11:31 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 607,0 | 5 | 7 998,9 | 6 | 7 999,0 | 8 |
| 04.03.2014 11:19:53 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:53 | 5 | 7 530,1 | 3 | 7 537,0 | 2 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:53 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:53 | 3 | 7 537,0 | 2 | 7 537,1 | 1 | 7 600,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:37 | 4 | 7 530,1 | 2 | 7 537,0 | 1 | 7 537,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:21 | 3 | 7 530,3 | 2 | 7 537,0 | 1 | 7 537,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:21 | 3 | 7 530,3 | 2 | 7 537,0 | 1 | 7 537,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:21 | 3 | 7 530,3 | 2 | 7 530,4 | 1 | 7 537,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:19:21 | 3 | 7 530,3 | 2 | 7 530,4 | 1 | 7 537,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:18:08 | 4 | 7 530,1 | 2 | 7 530,3 | 1 | 7 530,4 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:18:08 | 4 | 7 530,1 | 2 | 7 530,3 | 1 | 7 530,4 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:18:08 | 4 | 7 530,1 | 2 | 7 530,2 | 1 | 7 530,3 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:18:08 | 4 | 7 530,1 | 2 | 7 530,2 | 1 | 7 530,3 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:05:30 | 4 | 7 530,0 | 3 | 7 530,1 | 1 | 7 530,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:05:30 | 4 | 7 530,0 | 3 | 7 530,1 | 1 | 7 530,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 11:05:00 | 7 | 7 520,0 | 2 | 7 530,0 | 1 | 7 530,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:59:10 | 4 | 7 520,1 | 2 | 7 530,0 | 1 | 7 530,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:59:10 | 4 | 7 520,1 | 2 | 7 530,0 | 1 | 7 530,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:59:10 | 4 | 7 520,1 | 2 | 7 520,2 | 1 | 7 530,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:59:10 | 4 | 7 520,1 | 2 | 7 520,2 | 1 | 7 530,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:50:18 | 8 | 7 520,0 | 3 | 7 520,1 | 1 | 7 520,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 04.03.2014 10:50:18 | 8 | 7 520,0 | 3 | 7 520,1 | 1 | 7 520,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |