RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:01:37 | 5 | 7 537,0 | 2 | 7 538,0 | 1 | 7 538,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 16:01:37 | 5 | 7 537,0 | 2 | 7 538,0 | 1 | 7 538,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 16:01:37 | 5 | 7 537,0 | 2 | 7 537,1 | 1 | 7 538,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 16:01:37 | 5 | 7 537,0 | 2 | 7 537,1 | 1 | 7 538,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 15:21:26 | 9 | 7 520,0 | 4 | 7 537,0 | 1 | 7 537,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 15:21:26 | 9 | 7 520,0 | 4 | 7 537,0 | 1 | 7 537,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:42:15 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:42:15 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:42:15 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:42:15 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:42:15 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 14:31:28 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 607,0 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 03.03.2014 14:31:28 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 607,0 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 03.03.2014 14:31:28 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 607,0 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 03.03.2014 14:03:01 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 03.03.2014 14:03:01 | 12 | 7 202,0 | 8 | 7 520,0 | 3 | 7 537,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 03.03.2014 11:50:45 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 03.03.2014 11:50:45 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 03.03.2014 11:50:45 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 3 | 7 900,0 | 4 | 7 999,0 | 6 |
| 03.03.2014 11:07:50 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 03.03.2014 11:07:49 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 03.03.2014 11:07:49 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 998,9 | 7 | 7 999,0 | 9 |
| 03.03.2014 11:07:49 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 998,9 | 7 | 7 999,0 | 9 |
| 03.03.2014 10:30:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 10:30:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 10:30:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 10:30:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 10:30:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 03.03.2014 09:11:07 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 4 | 7 900,0 | 5 | 7 999,0 | 7 |
| 03.03.2014 09:11:07 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 4 | 7 900,0 | 5 | 7 999,0 | 7 |
| 03.03.2014 09:11:07 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 4 | 7 998,9 | 5 | 7 999,0 | 7 |
| 03.03.2014 09:11:07 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 4 | 7 998,9 | 5 | 7 999,0 | 7 |
| 03.03.2014 09:00:13 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 28.02.2014 17:24:44 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 28.02.2014 17:20:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 28.02.2014 17:20:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 600,0 | 8 |
| 28.02.2014 17:05:11 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 900,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 900,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 13:38:21 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:21 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |