RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 16:57:37 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 6 | 7 900,0 | 7 | 7 999,0 | 9 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 900,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 900,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:38:28 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 607,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 15:36:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 28.02.2014 13:38:21 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:21 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 13:38:20 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 900,0 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 28.02.2014 12:12:58 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 600,0 | 2 | 7 900,0 | 3 | 7 949,0 | 16 |
| 28.02.2014 12:12:58 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 600,0 | 2 | 7 900,0 | 3 | 7 949,0 | 16 |
| 28.02.2014 12:12:58 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 600,0 | 2 | 7 948,9 | 3 | 7 949,0 | 16 |
| 28.02.2014 12:12:58 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 600,0 | 2 | 7 948,9 | 3 | 7 949,0 | 16 |
| 28.02.2014 09:00:16 | 10 | 7 122,0 | 9 | 7 202,0 | 5 | 7 520,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 17:05:11 | 8 | 7 507,0 | 6 | 7 520,0 | 1 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 15:00:21 | 8 | 7 507,0 | 6 | 7 520,0 | 1 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 15:00:21 | 8 | 7 507,0 | 6 | 7 520,0 | 1 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 15:00:21 | 8 | 7 507,0 | 6 | 7 520,0 | 1 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 14:20:06 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 14:20:06 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 948,9 | 1 | 7 949,0 | 14 | 7 999,0 | 16 |
| 27.02.2014 14:20:05 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 949,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 27.02.2014 14:20:05 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 949,0 | 13 | 7 998,9 | 14 | 7 999,0 | 16 |
| 27.02.2014 09:02:04 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 27.02.2014 09:00:14 | 10 | 7 507,0 | 8 | 7 520,0 | 3 | 7 607,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 26.02.2014 20:50:39 | 10 | 7 500,0 | 7 | 7 507,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 26.02.2014 17:20:21 | 10 | 7 500,0 | 7 | 7 507,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 26.02.2014 17:20:21 | 10 | 7 500,0 | 7 | 7 507,0 | 5 | 7 520,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 199,0 | 9 |
| 26.02.2014 17:05:12 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 15:35:35 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 15:35:35 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 14:58:32 | 10 | 7 508,0 | 7 | 7 520,0 | 2 | 7 520,1 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 14:58:32 | 10 | 7 508,0 | 7 | 7 520,0 | 2 | 7 520,1 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:10:08 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:10:08 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:58:35 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:58:35 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |