RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2014 15:35:35 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 15:35:35 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 14:58:32 | 10 | 7 508,0 | 7 | 7 520,0 | 2 | 7 520,1 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 14:58:32 | 10 | 7 508,0 | 7 | 7 520,0 | 2 | 7 520,1 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:10:08 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:10:08 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 520,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 13:09:08 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:58:35 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:58:35 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 607,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:45:03 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:37:51 | 10 | 7 508,0 | 7 | 7 600,0 | 2 | 7 607,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:37:51 | 10 | 7 508,0 | 7 | 7 600,0 | 2 | 7 607,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:10:30 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:10:30 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:43 | 13 | 7 507,0 | 11 | 7 508,0 | 8 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:43 | 13 | 7 507,0 | 11 | 7 508,0 | 8 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:32 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:32 | 10 | 7 507,0 | 8 | 7 508,0 | 5 | 7 600,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:32 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:32 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 12:09:32 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 880,0 | 11 | 7 900,0 | 12 | 7 999,0 | 14 |
| 26.02.2014 11:33:25 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 600,0 | 5 | 7 880,0 | 16 | 7 900,0 | 17 |
| 26.02.2014 11:06:42 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 600,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 26.02.2014 11:06:42 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 600,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 26.02.2014 11:06:42 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 600,0 | 5 | 7 998,9 | 6 | 7 999,0 | 8 |
| 26.02.2014 11:06:42 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 600,0 | 5 | 7 998,9 | 6 | 7 999,0 | 8 |
| 26.02.2014 10:38:22 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 10:38:22 | 8 | 7 500,0 | 5 | 7 507,0 | 3 | 7 508,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 10:10:47 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 10:10:47 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 10:10:47 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 10:10:47 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 900,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 26.02.2014 09:15:55 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 750,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 26.02.2014 09:15:55 | 9 | 7 202,0 | 5 | 7 500,0 | 2 | 7 507,0 | 7 750,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 26.02.2014 09:00:15 | 12 | 7 202,0 | 8 | 7 500,0 | 5 | 7 507,0 | 7 750,0 | 5 | 7 900,0 | 6 | 7 999,0 | 8 |
| 25.02.2014 17:05:11 | 9 | 7 501,0 | 5 | 7 505,0 | 2 | 7 507,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:46:40 | 9 | 7 501,0 | 5 | 7 505,0 | 2 | 7 507,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:46:40 | 9 | 7 501,0 | 5 | 7 505,0 | 2 | 7 507,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:39:23 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:39:23 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:39:23 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |
| 25.02.2014 12:16:12 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 600,0 | 5 | 7 750,0 | 10 | 7 880,0 | 15 |
| 25.02.2014 12:16:12 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 600,0 | 5 | 7 750,0 | 10 | 7 880,0 | 15 |
| 25.02.2014 12:08:16 | 10 | 7 500,0 | 7 | 7 501,0 | 3 | 7 505,0 | 7 750,0 | 5 | 7 880,0 | 10 | 7 900,0 | 11 |