RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2014 12:40:31 | 11 | 7 202,0 | 7 | 7 500,0 | 4 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 12:40:31 | 11 | 7 202,0 | 7 | 7 500,0 | 4 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 11:09:09 | 11 | 7 202,0 | 7 | 7 500,0 | 4 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 10:43:28 | 11 | 7 455,0 | 7 | 7 500,0 | 4 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 10:43:28 | 11 | 7 455,0 | 7 | 7 500,0 | 4 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 09:21:04 | 11 | 7 202,0 | 7 | 7 455,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 21.02.2014 09:00:13 | 11 | 7 202,0 | 7 | 7 455,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 17:05:12 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 16:50:39 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 09:54:05 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 09:35:18 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 09:35:18 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 501,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 20.02.2014 09:00:14 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 17:05:13 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 16:54:27 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 16:54:27 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 09:35:16 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 500,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 09:35:16 | 6 | 7 456,0 | 5 | 7 500,0 | 2 | 7 500,1 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 19.02.2014 09:00:15 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 17:05:15 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 15:27:03 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 15:27:03 | 8 | 7 455,0 | 4 | 7 456,0 | 3 | 7 500,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 15:21:36 | 7 | 7 352,0 | 5 | 7 455,0 | 1 | 7 456,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 14:45:40 | 8 | 7 400,0 | 5 | 7 455,0 | 1 | 7 456,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 12:54:15 | 9 | 7 400,1 | 5 | 7 455,0 | 1 | 7 456,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 12:54:15 | 9 | 7 400,1 | 5 | 7 455,0 | 1 | 7 456,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 18.02.2014 09:00:13 | 11 | 7 400,0 | 8 | 7 400,1 | 4 | 7 455,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 17:05:12 | 11 | 7 400,0 | 8 | 7 400,1 | 4 | 7 455,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 17:03:20 | 11 | 7 400,0 | 8 | 7 400,1 | 4 | 7 455,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 17:03:20 | 11 | 7 400,0 | 8 | 7 400,1 | 4 | 7 455,0 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:28:24 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:28:24 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:18:39 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:18:39 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 998,9 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:18:39 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 900,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 12:18:39 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 900,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 17.02.2014 11:10:05 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:10:05 | 10 | 7 455,0 | 6 | 7 455,1 | 2 | 7 455,2 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:09:26 | 10 | 7 450,0 | 8 | 7 450,1 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:09:26 | 10 | 7 450,0 | 8 | 7 450,1 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:09:26 | 10 | 7 450,0 | 8 | 7 455,0 | 4 | 7 455,1 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:09:26 | 10 | 7 450,0 | 8 | 7 455,0 | 4 | 7 455,1 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:08:52 | 12 | 7 450,0 | 10 | 7 455,0 | 6 | 7 455,1 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:08:52 | 12 | 7 450,0 | 10 | 7 455,0 | 6 | 7 455,1 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:08:20 | 10 | 7 450,0 | 8 | 7 450,1 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:08:20 | 10 | 7 450,0 | 8 | 7 450,1 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 11:08:20 | 10 | 7 450,0 | 8 | 7 450,2 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 10:55:28 | 10 | 7 450,1 | 8 | 7 450,2 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 10:55:28 | 10 | 7 450,1 | 8 | 7 450,2 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |
| 17.02.2014 10:55:28 | 8 | 7 450,0 | 6 | 7 450,1 | 4 | 7 455,0 | 7 899,9 | 2 | 7 900,0 | 3 | 7 999,0 | 5 |