RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2014 15:04:37 | 9 | 7 352,1 | 5 | 7 400,0 | 2 | 7 450,0 | 7 998,9 | 2 | 7 999,0 | 4 | 8 198,0 | 5 |
| 14.02.2014 15:04:37 | 9 | 7 352,1 | 5 | 7 400,0 | 2 | 7 450,0 | 7 998,9 | 2 | 7 999,0 | 4 | 8 198,0 | 5 |
| 14.02.2014 14:25:59 | 9 | 7 352,1 | 5 | 7 400,0 | 2 | 7 450,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 9 | 7 352,1 | 5 | 7 400,0 | 2 | 7 450,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 9 | 7 400,0 | 6 | 7 450,0 | 4 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 9 | 7 400,0 | 6 | 7 450,0 | 4 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 9 | 7 400,0 | 6 | 7 450,0 | 4 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 10 | 7 400,0 | 7 | 7 450,0 | 5 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 10 | 7 400,0 | 7 | 7 450,0 | 5 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 10 | 7 400,0 | 7 | 7 450,0 | 5 | 7 450,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,0 | 6 | 7 450,1 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,0 | 6 | 7 450,1 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,0 | 6 | 7 450,1 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,1 | 3 | 7 451,0 | 2 | 7 501,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,1 | 3 | 7 451,0 | 2 | 7 501,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:25:59 | 8 | 7 450,1 | 3 | 7 451,0 | 2 | 7 501,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:24:50 | 4 | 7 451,0 | 3 | 7 501,1 | 1 | 7 501,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:24:37 | 4 | 7 500,0 | 3 | 7 501,1 | 1 | 7 501,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 14:24:37 | 4 | 7 500,0 | 3 | 7 501,1 | 1 | 7 501,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 13:25:33 | 4 | 7 451,0 | 3 | 7 500,0 | 2 | 7 500,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 13:25:33 | 4 | 7 451,0 | 3 | 7 500,0 | 2 | 7 500,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 12:26:08 | 4 | 7 450,0 | 2 | 7 451,0 | 1 | 7 500,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 12:26:08 | 4 | 7 450,0 | 2 | 7 451,0 | 1 | 7 500,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 10:40:14 | 8 | 7 400,1 | 3 | 7 450,0 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 10:40:14 | 8 | 7 400,1 | 3 | 7 450,0 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 10:30:19 | 6 | 7 400,0 | 3 | 7 450,0 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 10:30:19 | 6 | 7 400,0 | 3 | 7 450,0 | 1 | 7 451,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 09:31:46 | 7 | 7 352,0 | 5 | 7 400,0 | 2 | 7 450,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 09:31:46 | 7 | 7 352,0 | 5 | 7 400,0 | 2 | 7 450,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 14.02.2014 09:00:14 | 9 | 7 202,0 | 5 | 7 352,0 | 3 | 7 400,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 17:05:12 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 352,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:58:06 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 352,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:58:06 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 352,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:57:24 | 11 | 7 001,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 15:36:27 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 10:45:21 | 5 | 7 350,0 | 2 | 7 350,1 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 10:45:21 | 5 | 7 350,0 | 2 | 7 350,1 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 13.02.2014 09:00:16 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 17:05:12 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:32 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:32 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 13:06:23 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 600,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |