RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2014 15:37:32 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:32 | 8 | 7 202,0 | 4 | 7 350,0 | 1 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 15:37:31 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 13:06:23 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 600,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 12.02.2014 12:42:58 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 600,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 12.02.2014 11:58:13 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 600,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 12.02.2014 11:58:13 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 600,0 | 1 | 7 999,0 | 3 | 8 198,0 | 4 |
| 12.02.2014 11:58:13 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 11:58:13 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 11:58:13 | 9 | 7 103,0 | 7 | 7 202,0 | 3 | 7 350,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 11:58:13 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 11:58:13 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 11:58:13 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 09:38:00 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 09:38:00 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 12.02.2014 09:00:15 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 17:05:12 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 16:59:17 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 16:59:17 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 16:59:17 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 16:59:17 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 10:18:46 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 10:18:46 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 11.02.2014 09:00:20 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 17:05:18 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 16:56:52 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 16:56:52 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 16:56:52 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 16:56:52 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:56 | 6 | 7 355,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:56 | 6 | 7 355,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:37 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:37 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:37 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 500,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:15 | 6 | 7 355,0 | 4 | 7 500,1 | 2 | 7 500,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 13:58:15 | 6 | 7 355,0 | 4 | 7 500,1 | 2 | 7 500,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 10:42:01 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 10:42:01 | 7 | 7 350,0 | 4 | 7 355,0 | 2 | 7 355,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 10:42:01 | 7 | 7 350,0 | 4 | 7 350,1 | 2 | 7 355,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 10:42:01 | 7 | 7 350,0 | 4 | 7 350,1 | 2 | 7 355,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 10.02.2014 09:00:13 | 9 | 7 202,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 17:05:11 | 5 | 7 600,0 | 3 | 7 603,0 | 2 | 7 603,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:42:19 | 5 | 7 600,0 | 3 | 7 603,0 | 2 | 7 603,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:42:19 | 5 | 7 600,0 | 3 | 7 603,0 | 2 | 7 603,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 350,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 350,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 600,0 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:44:52 | 5 | 7 600,0 | 3 | 7 600,3 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |