RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 15:42:19 | 5 | 7 600,0 | 3 | 7 603,0 | 2 | 7 603,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:42:19 | 5 | 7 600,0 | 3 | 7 603,0 | 2 | 7 603,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 350,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 350,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 15:41:36 | 6 | 7 350,0 | 3 | 7 600,0 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:44:52 | 5 | 7 600,0 | 3 | 7 600,3 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:44:52 | 5 | 7 600,0 | 3 | 7 600,3 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:44:52 | 5 | 7 600,0 | 3 | 7 600,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:44:52 | 5 | 7 600,0 | 3 | 7 600,1 | 1 | 7 603,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 12:43:32 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:09:29 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:09:29 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:07:52 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:07:52 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:07:51 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:07:51 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 600,0 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:06:44 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:06:44 | 7 | 7 350,0 | 4 | 7 600,0 | 2 | 7 600,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:04:02 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:04:02 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 350,1 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:04:02 | 6 | 7 203,0 | 5 | 7 350,0 | 2 | 7 500,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 07.02.2014 09:00:14 | 7 | 7 350,0 | 4 | 7 500,1 | 2 | 7 500,2 | 7 999,0 | 2 | 8 198,0 | 3 | 8 199,0 | 9 |
| 06.02.2014 17:05:12 | 9 | 7 202,0 | 5 | 7 203,0 | 4 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 9 | 7 202,0 | 5 | 7 203,0 | 4 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 9 | 7 202,0 | 5 | 7 203,0 | 4 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 9 | 7 202,0 | 5 | 7 203,0 | 4 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 10 | 7 202,0 | 6 | 7 203,0 | 5 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 10 | 7 202,0 | 6 | 7 203,0 | 5 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:59:52 | 10 | 7 202,0 | 6 | 7 203,0 | 5 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:54:33 | 7 | 7 203,0 | 6 | 7 350,0 | 1 | 7 350,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:10 | 4 | 7 203,0 | 3 | 7 350,0 | 1 | 7 350,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:10 | 4 | 7 203,0 | 3 | 7 350,0 | 1 | 7 350,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:10 | 4 | 7 203,0 | 3 | 7 203,1 | 2 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:10 | 4 | 7 203,0 | 3 | 7 203,1 | 2 | 7 350,0 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:00 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:00 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 11:53:00 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 300,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:33:39 | 5 | 7 203,0 | 4 | 7 300,0 | 1 | 7 300,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:33:39 | 5 | 7 203,0 | 4 | 7 300,0 | 1 | 7 300,1 | 8 197,9 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:33:39 | 5 | 7 203,0 | 4 | 7 300,0 | 1 | 7 300,1 | 7 999,7 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:22:08 | 5 | 7 203,0 | 4 | 7 300,0 | 1 | 7 300,1 | 7 999,7 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:22:08 | 5 | 7 203,0 | 4 | 7 300,0 | 1 | 7 300,1 | 7 999,7 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 06.02.2014 09:00:15 | 8 | 7 202,0 | 4 | 7 203,0 | 3 | 7 300,0 | 7 999,7 | 1 | 8 198,0 | 2 | 8 199,0 | 12 |
| 05.02.2014 17:05:11 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 198,9 | 1 | 8 199,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:57:18 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 198,9 | 1 | 8 199,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:57:18 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 198,9 | 1 | 8 199,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:56:52 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 620,0 | 14 | 0,0 | 0 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 203,1 | 4 | 7 300,0 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |