RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:57:18 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 198,9 | 1 | 8 199,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:57:18 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 198,9 | 1 | 8 199,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:56:52 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 620,0 | 14 | 0,0 | 0 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 300,0 | 1 | 7 300,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 203,1 | 4 | 7 300,0 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:38:00 | 6 | 7 203,0 | 5 | 7 203,1 | 4 | 7 300,0 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:35:38 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:31:42 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:31:42 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:06:16 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 16:06:16 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 10 | 8 497,0 | 11 | 8 620,0 | 15 |
| 05.02.2014 13:53:33 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 13:53:33 | 6 | 7 202,0 | 2 | 7 203,0 | 1 | 7 203,1 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 13:53:33 | 6 | 7 202,0 | 2 | 7 202,1 | 1 | 7 203,0 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 13:53:33 | 6 | 7 202,0 | 2 | 7 202,1 | 1 | 7 203,0 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 13:49:32 | 7 | 7 103,0 | 5 | 7 202,0 | 1 | 7 202,1 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 13:49:32 | 7 | 7 103,0 | 5 | 7 202,0 | 1 | 7 202,1 | 8 199,0 | 6 | 8 497,0 | 7 | 8 620,0 | 11 |
| 05.02.2014 12:35:55 | 7 | 7 103,0 | 5 | 7 202,0 | 1 | 7 202,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:35:55 | 7 | 7 103,0 | 5 | 7 202,0 | 1 | 7 202,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:35:15 | 4 | 6 200,0 | 3 | 7 103,0 | 1 | 7 103,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:35:15 | 4 | 6 200,0 | 3 | 7 103,0 | 1 | 7 103,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:35:15 | 4 | 6 200,0 | 3 | 6 200,1 | 2 | 7 103,0 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:35:15 | 4 | 6 200,0 | 3 | 6 200,1 | 2 | 7 103,0 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:34:46 | 4 | 5 770,0 | 2 | 6 200,0 | 1 | 6 200,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:34:46 | 4 | 5 770,0 | 2 | 6 200,0 | 1 | 6 200,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:34:46 | 4 | 5 770,0 | 2 | 6 200,0 | 1 | 6 310,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:30:23 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 12:26:07 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 497,0 | 1 | 8 620,0 | 5 | 0,0 | 0 |
| 05.02.2014 11:55:58 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 497,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 11:55:58 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 497,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 11:44:59 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 11:44:59 | 4 | 6 200,0 | 3 | 6 310,0 | 1 | 6 310,1 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 11:40:55 | 0 | 0,0 | 3 | 6 200,0 | 2 | 6 310,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 11:40:55 | 0 | 0,0 | 3 | 6 200,0 | 2 | 6 310,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 11:06:52 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:59:44 | 0 | 0,0 | 2 | 6 200,0 | 1 | 6 200,1 | 6 200,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 10:59:44 | 0 | 0,0 | 2 | 6 200,0 | 1 | 6 200,1 | 6 200,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 10:59:44 | 0 | 0,0 | 2 | 6 200,0 | 1 | 6 200,1 | 6 200,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 6 200,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 6 200,0 | 1 | 8 600,0 | 6 | 8 620,0 | 10 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 0 | 0,0 | 1 | 6 200,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 2 | 6 200,0 | 1 | 7 603,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 2 | 6 200,0 | 1 | 7 603,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 0 | 0,0 | 2 | 6 200,0 | 1 | 7 603,0 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 4 | 6 200,0 | 3 | 7 603,0 | 2 | 7 603,1 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 4 | 6 200,0 | 3 | 7 603,0 | 2 | 7 603,1 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |
| 05.02.2014 10:56:49 | 4 | 6 200,0 | 3 | 7 603,0 | 2 | 7 603,1 | 8 600,0 | 5 | 8 620,0 | 9 | 0,0 | 0 |