RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:08:55 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 13:15:58 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:42:37 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:42:01 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 12 | 7 718,0 | 11 | 7 900,0 | 9 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 14 | 7 718,0 | 13 | 7 900,0 | 11 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 14 | 7 718,0 | 13 | 7 900,0 | 11 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 12:14:58 | 14 | 7 718,0 | 13 | 7 900,0 | 11 | 8 000,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 11:33:18 | 15 | 7 900,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 11:33:18 | 15 | 7 900,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 11:33:18 | 15 | 7 900,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 10:20:02 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 10:20:02 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 497,7 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 15.11.2013 09:00:14 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 14.11.2013 17:05:12 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 14.11.2013 09:00:14 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 17:20:18 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 17:20:18 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 17:05:11 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 16:50:43 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 16:32:30 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 16:18:53 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 13.11.2013 09:00:15 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 12.11.2013 17:05:10 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 16:25:15 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 16:22:18 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 16:08:53 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 15:50:59 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 10:21:09 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 10:21:09 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 10:19:34 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 006,0 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 10:12:16 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 006,0 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 10:12:16 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 006,0 | 8 499,0 | 1 | 8 649,9 | 16 | 8 650,0 | 23 |
| 12.11.2013 09:00:16 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 006,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 17:05:09 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 005,1 | 2 | 8 006,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 005,1 | 2 | 8 006,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 11:59:40 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 11:59:40 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 10:34:09 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 10:27:14 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:48:00 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:45:59 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:43:47 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:42:46 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:38:28 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |