RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 006,0 | 1 | 8 006,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 005,1 | 2 | 8 006,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 13:40:37 | 5 | 8 005,0 | 3 | 8 005,1 | 2 | 8 006,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 11:59:40 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 11:59:40 | 14 | 8 000,0 | 3 | 8 005,0 | 1 | 8 005,1 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 10:34:09 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 10:27:14 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:48:00 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:45:59 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:43:47 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:42:46 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:38:28 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 11.11.2013 09:00:16 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 08.11.2013 17:05:11 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 08.11.2013 14:44:47 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 770,0 | 29 |
| 08.11.2013 14:40:34 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 999,0 | 25 |
| 08.11.2013 14:40:34 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 649,9 | 15 | 8 650,0 | 22 | 8 999,0 | 25 |
| 08.11.2013 14:40:34 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 650,0 | 7 | 8 998,9 | 22 | 8 999,0 | 25 |
| 08.11.2013 14:40:34 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 650,0 | 7 | 8 998,9 | 22 | 8 999,0 | 25 |
| 08.11.2013 10:51:35 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 998,9 | 15 | 8 999,0 | 18 | 9 797,0 | 19 |
| 08.11.2013 10:51:35 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 998,9 | 15 | 8 999,0 | 18 | 9 797,0 | 19 |
| 08.11.2013 10:51:35 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 999,0 | 3 | 9 797,0 | 4 | 9 971,9 | 19 |
| 08.11.2013 10:51:35 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 8 999,0 | 3 | 9 797,0 | 4 | 9 971,9 | 19 |
| 08.11.2013 10:35:32 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 9 797,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 08.11.2013 10:35:32 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 9 797,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 08.11.2013 10:02:40 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 10:02:40 | 15 | 8 000,0 | 4 | 8 005,0 | 2 | 8 007,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2013 09:00:13 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 17:05:11 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 12:43:47 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 12:39:44 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 10:51:42 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 10:40:51 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 10:40:51 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 449,0 | 1 | 9 971,9 | 16 | 0,0 | 0 |
| 07.11.2013 10:13:36 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 09:00:26 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 17:20:34 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 17:20:34 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 9 971,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2013 17:05:11 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 14:35:12 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 12:36:42 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 12:33:40 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 12:27:40 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 11:31:36 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 11:07:53 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 11:07:53 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 497,0 | 1 | 8 649,9 | 16 | 8 650,0 | 22 |
| 06.11.2013 11:00:47 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 21 | 0,0 | 0 |
| 06.11.2013 09:00:14 | 14 | 7 910,0 | 13 | 8 000,0 | 2 | 8 005,0 | 8 649,9 | 15 | 8 650,0 | 21 | 0,0 | 0 |
| 05.11.2013 17:05:11 | 22 | 7 910,0 | 21 | 8 000,0 | 10 | 8 001,0 | 8 649,9 | 15 | 8 650,0 | 21 | 0,0 | 0 |