RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:56:37 | 17 | 7 800,0 | 4 | 7 806,0 | 2 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 16:56:37 | 17 | 7 800,0 | 4 | 7 806,0 | 2 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 13:14:39 | 18 | 7 800,0 | 5 | 7 806,0 | 3 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 13:09:19 | 18 | 7 800,0 | 5 | 7 806,0 | 3 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:10:16 | 18 | 7 800,0 | 5 | 7 806,0 | 3 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:10:16 | 18 | 7 800,0 | 5 | 7 806,0 | 3 | 7 806,1 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:10:16 | 5 | 7 806,0 | 3 | 7 806,1 | 2 | 7 900,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:10:16 | 5 | 7 806,0 | 3 | 7 806,1 | 2 | 7 900,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:10:16 | 5 | 7 806,0 | 3 | 7 806,1 | 2 | 7 900,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:09:49 | 5 | 7 806,1 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:09:49 | 5 | 7 806,1 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 21.10.2013 10:09:49 | 5 | 7 806,1 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 999,0 | 3 | 8 250,0 | 13 |
| 21.10.2013 09:53:20 | 5 | 7 806,1 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:53:20 | 5 | 7 806,1 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:47:29 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:47:29 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:46:57 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,8 | 1 | 7 989,9 | 3 | 7 990,0 | 5 |
| 21.10.2013 09:46:57 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,8 | 1 | 7 989,9 | 3 | 7 990,0 | 5 |
| 21.10.2013 09:30:16 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:30:16 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 989,9 | 2 | 7 990,0 | 4 | 7 999,0 | 5 |
| 21.10.2013 09:30:16 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 990,0 | 2 | 7 999,0 | 3 | 8 249,9 | 5 |
| 21.10.2013 09:30:16 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 990,0 | 2 | 7 999,0 | 3 | 8 249,9 | 5 |
| 21.10.2013 09:00:17 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 249,9 | 3 | 8 250,0 | 13 |
| 18.10.2013 17:05:09 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 18.10.2013 09:00:15 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 17:05:11 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 16:36:59 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 16:36:59 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 16:05:40 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 16:02:25 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 15:32:58 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 15:29:49 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 17.10.2013 09:00:14 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 16.10.2013 17:05:07 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 16.10.2013 15:57:20 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 16.10.2013 09:00:14 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 15.10.2013 17:05:11 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 15.10.2013 09:00:13 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 17:05:12 | 6 | 7 900,0 | 4 | 7 901,1 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 16:05:23 | 6 | 7 900,0 | 4 | 7 901,1 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 16:05:23 | 6 | 7 900,0 | 4 | 7 901,1 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 16:05:23 | 6 | 7 900,0 | 4 | 7 900,1 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 16:05:23 | 6 | 7 900,0 | 4 | 7 900,1 | 2 | 7 950,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 09:24:32 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 900,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 09:24:32 | 6 | 7 806,0 | 4 | 7 900,0 | 2 | 7 900,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 14.10.2013 09:00:11 | 17 | 7 800,0 | 4 | 7 806,0 | 2 | 7 806,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 11.10.2013 17:05:09 | 16 | 7 718,0 | 15 | 7 800,0 | 2 | 7 800,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 11.10.2013 16:51:15 | 16 | 7 718,0 | 15 | 7 800,0 | 2 | 7 800,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 11.10.2013 16:51:15 | 16 | 7 718,0 | 15 | 7 800,0 | 2 | 7 800,1 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |
| 11.10.2013 16:51:15 | 16 | 7 718,0 | 15 | 7 800,0 | 2 | 7 900,0 | 7 999,0 | 1 | 8 250,0 | 11 | 8 310,0 | 12 |