RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 09:00:14 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 310,0 | 10 |
| 26.09.2013 17:04:08 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 26.09.2013 09:00:14 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 25.09.2013 17:04:31 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 25.09.2013 09:00:13 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 24.09.2013 17:04:54 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 24.09.2013 09:00:14 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 23.09.2013 17:05:12 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 23.09.2013 09:00:14 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 20.09.2013 17:05:11 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 20.09.2013 09:00:16 | 4 | 7 701,0 | 2 | 7 701,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 17:05:11 | 4 | 7 702,0 | 2 | 7 702,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 12:00:12 | 4 | 7 702,0 | 2 | 7 702,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 12:00:12 | 4 | 7 702,0 | 2 | 7 702,1 | 1 | 7 806,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 10:29:41 | 5 | 7 701,0 | 3 | 7 702,0 | 1 | 7 702,1 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 10:29:41 | 5 | 7 701,0 | 3 | 7 702,0 | 1 | 7 702,1 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 10:29:41 | 5 | 7 701,0 | 3 | 7 701,1 | 2 | 7 702,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 10:29:41 | 5 | 7 701,0 | 3 | 7 701,1 | 2 | 7 702,0 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 09:59:02 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 09:59:02 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 200,0 | 4 | 8 250,0 | 9 | 8 299,9 | 12 |
| 19.09.2013 09:59:02 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 200,0 | 4 | 8 299,8 | 9 | 8 299,9 | 12 |
| 19.09.2013 09:59:02 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 200,0 | 4 | 8 299,8 | 9 | 8 299,9 | 12 |
| 19.09.2013 09:00:15 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 18.09.2013 17:05:10 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 18.09.2013 14:36:52 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 18.09.2013 14:21:00 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 18.09.2013 13:46:49 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 18.09.2013 09:00:15 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 17.09.2013 17:05:09 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 17.09.2013 09:00:12 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 16.09.2013 17:05:10 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 16.09.2013 09:00:13 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 13.09.2013 17:05:10 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 13.09.2013 09:00:14 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 701,1 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 17:05:11 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:52 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:52 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 299,8 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:51 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 250,0 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:51 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 250,0 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:51 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 8 250,0 | 5 | 8 299,9 | 8 | 8 310,0 | 9 |
| 12.09.2013 15:00:13 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 12.09.2013 15:00:13 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 12.09.2013 13:35:39 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 705,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 12.09.2013 13:35:39 | 5 | 7 700,0 | 3 | 7 701,0 | 1 | 7 705,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 12.09.2013 09:00:15 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 11.09.2013 17:05:08 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 11.09.2013 16:26:30 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 11.09.2013 16:26:30 | 7 | 7 600,0 | 4 | 7 700,0 | 2 | 7 701,0 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 11.09.2013 15:53:46 | 6 | 7 700,0 | 4 | 7 701,0 | 2 | 7 701,1 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |
| 11.09.2013 10:11:21 | 6 | 7 700,0 | 4 | 7 701,0 | 2 | 7 701,1 | 7 930,0 | 1 | 8 250,0 | 6 | 8 299,9 | 9 |