RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2013 13:33:36 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 05.08.2013 10:04:36 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 05.08.2013 09:00:12 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 02.08.2013 17:05:14 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 02.08.2013 14:45:31 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 02.08.2013 14:45:31 | 7 | 7 930,0 | 5 | 8 200,0 | 1 | 8 310,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 02.08.2013 14:44:09 | 11 | 7 800,0 | 6 | 7 930,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 02.08.2013 09:00:12 | 7 | 7 930,0 | 5 | 8 105,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 01.08.2013 17:05:13 | 7 | 7 930,0 | 5 | 8 105,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 01.08.2013 14:22:52 | 7 | 7 930,0 | 5 | 8 105,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 01.08.2013 13:49:59 | 7 | 7 930,0 | 5 | 8 105,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 01.08.2013 13:49:59 | 7 | 7 930,0 | 5 | 8 105,0 | 4 | 8 200,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 01.08.2013 09:00:11 | 8 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 31.07.2013 17:04:15 | 8 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 31.07.2013 10:15:00 | 8 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 31.07.2013 09:00:12 | 9 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 30.07.2013 17:04:38 | 9 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 16:49:56 | 9 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 16:49:56 | 9 | 7 800,0 | 3 | 7 930,0 | 1 | 8 105,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 16:44:47 | 9 | 7 733,0 | 8 | 7 800,0 | 2 | 7 930,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 16:39:29 | 9 | 7 800,0 | 3 | 7 920,0 | 2 | 7 930,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 10:07:04 | 4 | 7 800,1 | 3 | 7 920,0 | 2 | 7 930,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 10:07:04 | 4 | 7 800,1 | 3 | 7 920,0 | 2 | 7 930,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 10:06:39 | 8 | 7 800,0 | 2 | 7 800,1 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 10:04:37 | 8 | 7 800,0 | 2 | 7 800,1 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 10:04:37 | 8 | 7 800,0 | 2 | 7 800,1 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 09:02:08 | 8 | 7 733,0 | 7 | 7 800,0 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 30.07.2013 09:00:11 | 8 | 7 733,0 | 7 | 7 800,0 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 29.07.2013 17:05:07 | 8 | 7 733,0 | 7 | 7 800,0 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 29.07.2013 09:41:43 | 8 | 7 733,0 | 7 | 7 800,0 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 29.07.2013 09:41:43 | 8 | 7 733,0 | 7 | 7 800,0 | 1 | 7 920,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 29.07.2013 09:27:16 | 11 | 7 700,0 | 7 | 7 733,0 | 6 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 29.07.2013 09:00:11 | 11 | 7 700,0 | 7 | 7 733,0 | 6 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 26.07.2013 17:05:10 | 11 | 7 700,0 | 7 | 7 733,0 | 6 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 26.07.2013 14:34:47 | 11 | 7 700,0 | 7 | 7 733,0 | 6 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 26.07.2013 14:34:47 | 11 | 7 700,0 | 7 | 7 733,0 | 6 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 26.07.2013 14:31:07 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 450,0 | 3 | 8 475,0 | 9 | 8 500,0 | 20 |
| 26.07.2013 12:45:59 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 26.07.2013 11:32:18 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 26.07.2013 11:32:18 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 450,0 | 3 | 8 500,0 | 14 | 8 555,5 | 24 |
| 26.07.2013 09:00:11 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 25.07.2013 17:05:10 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 25.07.2013 14:09:50 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 25.07.2013 14:03:14 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 25.07.2013 13:50:59 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 25.07.2013 09:00:12 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 24.07.2013 18:00:08 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 24.07.2013 17:05:09 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 24.07.2013 10:42:30 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |
| 24.07.2013 10:42:30 | 10 | 7 700,0 | 6 | 7 733,0 | 5 | 7 800,0 | 8 500,0 | 11 | 8 555,5 | 21 | 9 000,0 | 41 |