RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2013 13:14:17 | 10 | 7 420,0 | 7 | 7 450,0 | 2 | 7 451,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 13:14:17 | 10 | 7 420,0 | 7 | 7 450,0 | 2 | 7 451,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:59:48 | 0 | 0,0 | 8 | 7 420,0 | 5 | 7 450,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:59:48 | 0 | 0,0 | 8 | 7 420,0 | 5 | 7 450,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:25:04 | 0 | 0,0 | 0 | 0,0 | 3 | 7 420,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:25:04 | 0 | 0,0 | 0 | 0,0 | 3 | 7 420,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:25:04 | 0 | 0,0 | 0 | 0,0 | 3 | 7 420,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 12:23:09 | 0 | 0,0 | 0 | 0,0 | 3 | 7 420,0 | 8 419,0 | 3 | 8 420,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 12:23:09 | 0 | 0,0 | 0 | 0,0 | 3 | 7 420,0 | 8 419,0 | 3 | 8 420,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 12:05:54 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 419,0 | 3 | 8 420,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 12:05:54 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 419,0 | 3 | 8 420,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 12:04:56 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 420,0 | 5 | 8 500,0 | 6 | 8 548,9 | 8 |
| 26.06.2013 10:27:05 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 420,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 10:27:05 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 420,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 26.06.2013 09:03:53 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 4 | 8 548,9 | 6 |
| 26.06.2013 09:00:12 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 4 | 8 548,9 | 6 |
| 25.06.2013 10:40:02 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 430,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 25.06.2013 10:40:02 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 430,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 25.06.2013 09:00:13 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 4 | 8 548,9 | 6 |
| 24.06.2013 18:43:29 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 18:09:23 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 17:21:27 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 17:17:14 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 16:22:30 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 16:22:30 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 09:00:13 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 4 | 8 548,9 | 6 |
| 21.06.2013 17:05:11 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 21.06.2013 09:00:12 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 17:05:11 | 8 | 7 420,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 15:08:37 | 8 | 7 420,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 11:58:24 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 11:58:24 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:32:59 | 7 | 8 220,0 | 5 | 8 221,0 | 2 | 8 221,1 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:32:59 | 7 | 8 220,0 | 5 | 8 221,0 | 2 | 8 221,1 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:30:08 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:00:13 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 17:05:11 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 16:53:31 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 16:53:31 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:00:24 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 13:59:52 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 500,0 | 13 |
| 19.06.2013 13:59:52 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 500,0 | 13 |
| 19.06.2013 11:02:37 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 11:02:37 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 09:00:11 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 17:05:12 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 11:06:13 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |