RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:22:30 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 16:22:30 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 450,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 24.06.2013 09:00:13 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 4 | 8 548,9 | 6 |
| 21.06.2013 17:05:11 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 21.06.2013 09:00:12 | 0 | 0,0 | 5 | 7 420,0 | 2 | 8 220,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 17:05:11 | 8 | 7 420,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 15:08:37 | 8 | 7 420,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 11:58:24 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 11:58:24 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:32:59 | 7 | 8 220,0 | 5 | 8 221,0 | 2 | 8 221,1 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:32:59 | 7 | 8 220,0 | 5 | 8 221,0 | 2 | 8 221,1 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:30:08 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 500,0 | 9 |
| 20.06.2013 09:00:13 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 470,0 | 5 | 8 499,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 17:05:11 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 16:53:31 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 16:53:31 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:30:54 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 548,9 | 5 | 8 580,0 | 9 |
| 19.06.2013 14:00:24 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 13:59:52 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 500,0 | 13 |
| 19.06.2013 13:59:52 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 400,0 | 5 | 8 499,0 | 8 | 8 500,0 | 13 |
| 19.06.2013 11:02:37 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 11:02:37 | 6 | 8 220,0 | 4 | 8 221,0 | 1 | 8 301,2 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 19.06.2013 09:00:11 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 17:05:12 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 11:06:13 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 11:06:13 | 10 | 8 201,0 | 5 | 8 220,0 | 3 | 8 221,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 10:47:27 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 10:47:27 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 499,0 | 3 | 8 500,0 | 8 | 8 548,9 | 10 |
| 18.06.2013 10:46:16 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 580,0 | 11 |
| 18.06.2013 09:26:58 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 18.06.2013 09:00:13 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 18:00:06 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 17:49:44 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 17:46:39 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 11:00:33 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 11:00:33 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 500,0 | 5 | 8 548,9 | 7 | 8 549,0 | 9 |
| 17.06.2013 09:20:26 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 580,0 | 8 |
| 17.06.2013 09:20:26 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 580,0 | 8 |
| 17.06.2013 09:20:13 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 548,8 | 1 | 8 548,9 | 3 | 8 549,0 | 5 |
| 17.06.2013 09:20:13 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 548,8 | 1 | 8 548,9 | 3 | 8 549,0 | 5 |
| 17.06.2013 09:00:13 | 0 | 0,0 | 8 | 7 420,0 | 5 | 8 201,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 580,0 | 8 |
| 14.06.2013 17:05:10 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 550,0 | 9 |
| 14.06.2013 14:02:37 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 550,0 | 9 |
| 14.06.2013 14:02:37 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 550,0 | 9 |
| 14.06.2013 11:15:02 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 14.06.2013 11:15:02 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 14.06.2013 09:00:13 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 17:05:10 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |