RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2013 14:02:37 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 550,0 | 9 |
| 14.06.2013 14:02:37 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 548,9 | 2 | 8 549,0 | 4 | 8 550,0 | 9 |
| 14.06.2013 11:15:02 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 14.06.2013 11:15:02 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 14.06.2013 09:00:13 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 17:05:10 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 16:24:26 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 16:24:26 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 11:28:22 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 11:09:01 | 6 | 8 201,2 | 4 | 8 220,0 | 2 | 8 220,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 11:09:01 | 6 | 8 201,2 | 4 | 8 220,0 | 2 | 8 220,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 11:08:12 | 9 | 8 201,0 | 4 | 8 201,2 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 10:37:19 | 6 | 8 201,1 | 4 | 8 201,2 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 10:37:19 | 6 | 8 201,1 | 4 | 8 201,2 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 10:03:30 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 201,2 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 10:03:30 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 201,2 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 09:49:12 | 10 | 7 420,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 09:03:15 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 09:03:15 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 13.06.2013 09:00:14 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 17:05:10 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,9 | 3 | 8 550,0 | 8 | 8 580,0 | 12 |
| 12.06.2013 16:56:41 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,9 | 3 | 8 550,0 | 8 | 8 580,0 | 12 |
| 12.06.2013 16:56:41 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,9 | 3 | 8 550,0 | 8 | 8 580,0 | 12 |
| 12.06.2013 16:56:41 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 220,1 | 3 | 8 550,0 | 8 | 8 580,0 | 12 |
| 12.06.2013 16:56:09 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 220,1 | 3 | 8 220,2 | 4 | 8 550,0 | 9 |
| 12.06.2013 16:56:09 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 220,1 | 3 | 8 220,2 | 4 | 8 550,0 | 9 |
| 12.06.2013 16:56:09 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 220,1 | 3 | 8 220,2 | 4 | 8 550,0 | 9 |
| 12.06.2013 16:51:17 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:51:17 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:51:17 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 249,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:51:03 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 249,9 | 5 | 8 250,0 | 6 | 8 550,0 | 11 |
| 12.06.2013 16:51:03 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 249,9 | 5 | 8 250,0 | 6 | 8 550,0 | 11 |
| 12.06.2013 16:46:05 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:46:05 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:46:05 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 449,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 16:45:58 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 449,9 | 5 | 8 450,0 | 6 | 8 550,0 | 11 |
| 12.06.2013 16:45:58 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 449,9 | 5 | 8 450,0 | 6 | 8 550,0 | 11 |
| 12.06.2013 15:23:59 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 15:23:59 | 9 | 8 201,0 | 4 | 8 220,0 | 2 | 8 220,1 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 15:23:30 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 220,0 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 13:45:25 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 220,0 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 13:45:25 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 220,0 | 8 549,9 | 5 | 8 550,0 | 10 | 8 580,0 | 14 |
| 12.06.2013 10:28:31 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 10:28:31 | 9 | 8 201,0 | 4 | 8 201,1 | 2 | 8 220,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 10:12:16 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 10:12:16 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 10:12:16 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 12.06.2013 10:02:39 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 400,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 12.06.2013 10:02:39 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 400,0 | 2 | 8 550,0 | 7 | 8 580,0 | 11 |
| 12.06.2013 09:19:49 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |