RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 14:16:51 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 04.06.2013 09:20:29 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 04.06.2013 09:20:29 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 04.06.2013 09:00:13 | 15 | 7 421,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 17:06:13 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 11:46:49 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 11:46:49 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 09:55:54 | 15 | 7 421,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 09:55:54 | 15 | 7 421,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 03.06.2013 09:00:12 | 15 | 7 421,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 580,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2013 17:05:12 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 31.05.2013 09:10:05 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 31.05.2013 09:10:05 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 31.05.2013 09:00:12 | 15 | 7 421,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 30.05.2013 17:05:10 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 30.05.2013 15:24:55 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 30.05.2013 09:57:51 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 0,0 | 0 |
| 30.05.2013 09:57:37 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 8 600,0 | 14 |
| 30.05.2013 09:57:37 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 550,0 | 5 | 8 580,0 | 9 | 8 600,0 | 14 |
| 30.05.2013 09:15:53 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 580,0 | 4 | 8 600,0 | 9 | 0,0 | 0 |
| 30.05.2013 09:15:53 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 580,0 | 4 | 8 600,0 | 9 | 0,0 | 0 |
| 30.05.2013 09:00:13 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 580,0 | 4 | 8 600,0 | 9 | 0,0 | 0 |
| 29.05.2013 17:05:10 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 580,0 | 4 | 8 600,0 | 9 | 8 699,0 | 18 |
| 29.05.2013 16:16:12 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 580,0 | 4 | 8 600,0 | 9 | 8 699,0 | 18 |
| 29.05.2013 16:16:12 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 580,0 | 4 | 8 600,0 | 9 | 8 699,0 | 18 |
| 29.05.2013 15:33:00 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 579,9 | 1 | 8 580,0 | 5 | 8 600,0 | 10 |
| 29.05.2013 15:33:00 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 579,9 | 1 | 8 580,0 | 5 | 8 600,0 | 10 |
| 29.05.2013 12:31:12 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 579,9 | 1 | 8 580,0 | 5 | 8 600,0 | 10 |
| 29.05.2013 12:31:12 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 579,9 | 1 | 8 580,0 | 5 | 8 600,0 | 10 |
| 29.05.2013 12:31:12 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 580,0 | 4 | 8 599,9 | 5 | 8 600,0 | 10 |
| 29.05.2013 12:31:12 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 580,0 | 4 | 8 599,9 | 5 | 8 600,0 | 10 |
| 29.05.2013 11:50:44 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 599,9 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 29.05.2013 11:50:44 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 599,9 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 29.05.2013 09:00:11 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 5 | 8 699,0 | 14 | 0,0 | 0 |
| 28.05.2013 17:05:11 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 5 | 8 699,0 | 14 | 0,0 | 0 |
| 28.05.2013 16:42:57 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 5 | 8 699,0 | 14 | 0,0 | 0 |
| 28.05.2013 16:42:57 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 5 | 8 699,0 | 14 | 0,0 | 0 |
| 28.05.2013 16:42:57 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 600,0 | 5 | 8 699,0 | 14 | 0,0 | 0 |
| 28.05.2013 11:35:38 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 28.05.2013 11:35:38 | 13 | 8 000,0 | 7 | 8 201,0 | 2 | 8 201,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 28.05.2013 09:00:13 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 17:05:12 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 13:01:13 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 13:01:13 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 13:00:28 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 12:59:39 | 12 | 8 000,0 | 6 | 8 200,1 | 5 | 8 201,0 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 12:59:39 | 12 | 8 000,0 | 6 | 8 200,1 | 5 | 8 201,0 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 27.05.2013 09:00:12 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 1 | 8 600,0 | 6 | 8 699,0 | 15 |
| 24.05.2013 17:05:11 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 2 | 8 600,0 | 7 | 8 699,0 | 21 |
| 24.05.2013 14:25:24 | 14 | 7 420,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 2 | 8 600,0 | 7 | 8 699,0 | 21 |