RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 09:43:41 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 1 | 8 699,0 | 15 | 0,0 | 0 |
| 22.05.2013 09:43:41 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 1 | 8 699,0 | 15 | 0,0 | 0 |
| 22.05.2013 09:00:12 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 17:05:11 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 2 | 8 699,0 | 16 | 0,0 | 0 |
| 21.05.2013 15:49:53 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 2 | 8 699,0 | 16 | 0,0 | 0 |
| 21.05.2013 15:49:53 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 500,0 | 2 | 8 699,0 | 16 | 0,0 | 0 |
| 21.05.2013 14:35:28 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 14:35:28 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2013 09:00:14 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:37:47 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 11:37:47 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 09:00:13 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:35 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:26:35 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:17:08 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:17:08 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:00:14 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 17:05:11 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 16:59:36 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 16:59:36 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 16:59:36 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,2 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 15:39:41 | 7 | 8 201,0 | 2 | 8 201,1 | 1 | 8 201,2 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 15:39:41 | 7 | 8 201,0 | 2 | 8 201,1 | 1 | 8 201,2 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 11:01:31 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 11:01:31 | 12 | 8 000,0 | 6 | 8 201,0 | 1 | 8 201,1 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 10:52:45 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 10:07:40 | 12 | 8 000,0 | 6 | 8 000,1 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:56:16 | 7 | 8 000,1 | 6 | 8 050,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:56:08 | 12 | 8 050,0 | 11 | 8 200,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:56:08 | 12 | 8 050,0 | 11 | 8 200,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:56:08 | 12 | 8 050,0 | 11 | 8 200,0 | 5 | 8 201,0 | 8 699,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:54:58 | 12 | 8 050,0 | 11 | 8 200,0 | 5 | 8 201,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:54:58 | 12 | 8 050,0 | 11 | 8 200,0 | 5 | 8 201,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:52:21 | 8 | 8 000,1 | 7 | 8 050,0 | 6 | 8 200,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:52:21 | 8 | 8 000,1 | 7 | 8 050,0 | 6 | 8 200,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:52:21 | 8 | 8 000,1 | 7 | 8 000,2 | 6 | 8 200,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:52:21 | 8 | 8 000,1 | 7 | 8 000,2 | 6 | 8 200,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:19:37 | 8 | 8 000,0 | 2 | 8 000,1 | 1 | 8 000,2 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:19:37 | 8 | 8 000,0 | 2 | 8 000,1 | 1 | 8 000,2 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:10:24 | 9 | 7 660,0 | 7 | 8 000,0 | 1 | 8 000,1 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:10:24 | 9 | 7 660,0 | 7 | 8 000,0 | 1 | 8 000,1 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 16.05.2013 09:00:12 | 9 | 7 500,0 | 8 | 7 660,0 | 6 | 8 000,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 9 | 7 500,0 | 8 | 7 660,0 | 6 | 8 000,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 12:40:10 | 9 | 7 500,0 | 8 | 7 660,0 | 6 | 8 000,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 12:40:10 | 9 | 7 500,0 | 8 | 7 660,0 | 6 | 8 000,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 12:39:33 | 13 | 7 660,0 | 11 | 8 000,0 | 5 | 8 300,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 09:35:44 | 8 | 7 500,0 | 7 | 7 660,0 | 5 | 8 300,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |
| 15.05.2013 09:35:44 | 8 | 7 500,0 | 7 | 7 660,0 | 5 | 8 300,0 | 8 550,0 | 6 | 8 699,0 | 15 | 0,0 | 0 |