RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 09:00:12 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 699,0 | 9 | 8 885,0 | 13 | 8 900,0 | 15 |
| 02.04.2013 17:21:48 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 699,0 | 9 | 8 885,0 | 13 | 8 900,0 | 15 |
| 02.04.2013 14:15:21 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 699,0 | 9 | 8 885,0 | 13 | 8 900,0 | 15 |
| 02.04.2013 14:15:21 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 699,0 | 9 | 8 885,0 | 13 | 8 900,0 | 15 |
| 02.04.2013 14:15:21 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 699,0 | 9 | 8 885,0 | 13 | 8 900,0 | 15 |
| 02.04.2013 09:04:06 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 02.04.2013 09:00:12 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 29.03.2013 17:05:11 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 29.03.2013 09:00:13 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 28.03.2013 17:05:10 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 28.03.2013 09:00:13 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 27.03.2013 17:05:10 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 27.03.2013 09:00:12 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 26.03.2013 17:05:10 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 26.03.2013 09:00:13 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 25.03.2013 17:05:10 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 25.03.2013 12:48:47 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 550,0 | 2 | 8 599,0 | 4 |
| 25.03.2013 10:26:35 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 599,0 | 3 | 8 699,0 | 12 |
| 25.03.2013 10:26:35 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 599,0 | 3 | 8 699,0 | 12 |
| 25.03.2013 10:26:35 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 1 | 8 599,0 | 3 | 8 699,0 | 12 |
| 25.03.2013 10:11:25 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 4 | 8 599,0 | 6 | 8 699,0 | 15 |
| 25.03.2013 10:11:25 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 500,0 | 4 | 8 599,0 | 6 | 8 699,0 | 15 |
| 25.03.2013 10:11:25 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 25.03.2013 10:11:25 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 25.03.2013 10:11:25 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 25.03.2013 09:00:14 | 7 | 8 250,0 | 6 | 8 400,0 | 2 | 8 500,0 | 8 599,0 | 2 | 8 699,0 | 11 | 8 885,0 | 15 |
| 22.03.2013 17:05:10 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 22.03.2013 09:09:27 | 6 | 8 200,0 | 5 | 8 250,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 22.03.2013 09:00:16 | 6 | 8 250,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 21.03.2013 17:05:10 | 6 | 8 250,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 21.03.2013 09:46:08 | 6 | 8 250,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 21.03.2013 09:00:11 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 17:05:11 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 698,9 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 698,9 | 3 | 8 699,0 | 12 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 10:47:42 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 20.03.2013 09:00:14 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 17:05:10 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 251,2 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 251,2 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 12:05:24 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |