RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 600,0 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 698,9 | 3 | 8 699,0 | 12 |
| 20.03.2013 12:47:56 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 599,0 | 2 | 8 698,9 | 3 | 8 699,0 | 12 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 11:39:22 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 600,0 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 20.03.2013 10:47:42 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 20.03.2013 09:00:14 | 10 | 8 251,0 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 17:05:10 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 300,0 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 251,2 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 16:59:14 | 6 | 8 251,1 | 5 | 8 251,2 | 4 | 8 400,0 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 12:05:24 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 12:05:24 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 12:05:24 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 5 | 8 600,0 | 6 | 8 699,0 | 15 |
| 19.03.2013 09:18:33 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 19.03.2013 09:18:33 | 7 | 8 251,0 | 2 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 19.03.2013 09:00:12 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 17:05:11 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 16:19:02 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 16:19:02 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 16:19:02 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 11:46:20 | 8 | 8 251,0 | 3 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 11:07:47 | 8 | 8 251,0 | 3 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 11:07:47 | 8 | 8 251,0 | 3 | 8 251,1 | 1 | 8 251,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 11:07:00 | 7 | 8 250,0 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:30:58 | 8 | 8 250,1 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:30:58 | 8 | 8 250,1 | 6 | 8 251,0 | 1 | 8 251,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:30:58 | 8 | 8 250,1 | 6 | 8 250,2 | 5 | 8 251,0 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:30:58 | 8 | 8 250,1 | 6 | 8 250,2 | 5 | 8 251,0 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:15:27 | 4 | 8 250,0 | 3 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:15:27 | 4 | 8 250,0 | 3 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 18.03.2013 09:00:14 | 3 | 8 200,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 18:10:54 | 4 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 17:05:11 | 4 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 17:00:33 | 4 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 17:00:33 | 4 | 8 220,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 15:37:01 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 15:00:12 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 15:00:12 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 600,0 | 7 | 8 699,0 | 16 |
| 15.03.2013 15:00:12 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 698,9 | 7 | 8 699,0 | 16 |
| 15.03.2013 15:00:12 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 499,0 | 6 | 8 698,9 | 7 | 8 699,0 | 16 |
| 15.03.2013 10:44:21 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 15.03.2013 10:41:54 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 15.03.2013 09:00:14 | 3 | 8 250,0 | 2 | 8 250,1 | 1 | 8 250,2 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |
| 14.03.2013 17:05:13 | 7 | 8 221,0 | 2 | 8 250,0 | 1 | 8 250,1 | 8 698,9 | 1 | 8 699,0 | 10 | 8 700,0 | 11 |